Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	161.43	161.64	160.03	160.91	2,580,122	+0.17(+0.11%)
Jun 27, 2019	159.69	161.97	159.60	160.73	1,510,393	+1.55(+0.97%)
Jun 26, 2019	164.44	164.44	159.13	159.18	1,795,080	-5.21(-3.17%)
Jun 25, 2019	164.89	165.05	163.60	164.40	1,416,529	-0.08(-0.05%)
Jun 24, 2019	164.12	165.09	163.70	164.48	1,448,865	+0.80(+0.49%)
Jun 21, 2019	164.03	166.57	163.49	163.69	3,257,000	-1.13(-0.68%)
Jun 20, 2019	164.82	165.77	162.93	164.81	1,403,939	+1.24(+0.76%)
Jun 19, 2019	162.32	163.91	161.90	163.57	1,292,326	+1.24(+0.77%)
Jun 18, 2019	161.61	163.17	161.47	162.33	1,646,286	+0.87(+0.54%)
Jun 17, 2019	163.36	164.21	161.16	161.46	1,417,139	-1.93(-1.18%)
Jun 14, 2019	163.59	163.97	162.19	163.39	1,384,276	+0.30(+0.18%)
Jun 13, 2019	164.77	164.86	161.23	163.09	1,940,986	-1.77(-1.08%)
Jun 12, 2019	164.50	166.01	163.97	164.86	1,401,633	+0.11(+0.07%)
Jun 11, 2019	168.76	169.35	163.72	164.75	3,023,151	-3.67(-2.18%)
Jun 10, 2019	168.49	169.57	168.02	168.43	1,561,882	+0.89(+0.53%)
Jun 07, 2019	165.55	168.26	165.55	167.54	1,332,283	+1.63(+0.98%)
Jun 06, 2019	165.12	166.35	162.73	165.91	1,569,673	+0.83(+0.51%)
Jun 05, 2019	161.13	165.17	161.06	165.07	1,974,033	+4.06(+2.52%)
Jun 04, 2019	160.54	161.60	158.98	161.01	1,628,384	+1.62(+1.02%)
Jun 03, 2019	158.94	159.57	157.71	159.39	2,113,913	+0.73(+0.46%)
May 31, 2019	156.96	159.15	156.96	158.66	2,158,239	-0.20(-0.12%)
May 30, 2019	157.48	159.61	157.30	158.86	1,433,099	+1.52(+0.97%)
May 29, 2019	154.70	157.56	154.70	157.34	2,443,489	+2.69(+1.74%)
May 28, 2019	154.81	157.69	154.42	154.65	3,097,078	-0.54(-0.35%)
May 24, 2019	154.99	155.48	153.24	155.19	969,415	+0.92(+0.60%)
May 23, 2019	152.78	154.84	152.72	154.27	1,440,537	+0.81(+0.53%)
May 22, 2019	153.80	154.55	152.82	153.46	936,792	-0.62(-0.40%)
May 21, 2019	153.92	155.09	153.51	154.08	1,357,823	+0.67(+0.44%)
May 20, 2019	151.90	153.77	151.86	153.41	1,514,138	+1.58(+1.04%)
May 17, 2019	150.46	152.57	150.46	151.83	1,481,731	+0.88(+0.58%)
May 16, 2019	150.84	151.68	149.91	150.96	1,284,983	+0.79(+0.53%)
May 15, 2019	150.22	151.72	149.69	150.17	1,205,498	-1.21(-0.80%)
May 14, 2019	150.70	152.68	150.40	151.37	1,913,713	+0.82(+0.54%)
May 13, 2019	149.48	151.65	149.31	150.55	2,083,317	-0.53(-0.35%)
May 10, 2019	148.57	151.16	148.15	151.08	1,856,129	+2.42(+1.63%)
May 09, 2019	146.00	149.59	145.79	148.66	1,893,258	+1.48(+1.00%)
May 08, 2019	147.39	148.50	146.33	147.18	1,875,962	+0.09(+0.06%)
May 07, 2019	146.26	149.45	146.26	147.09	3,048,758	-0.03(-0.02%)
May 06, 2019	141.23	147.37	141.23	147.13	1,959,005	+3.50(+2.44%)
May 03, 2019	142.85	143.95	142.30	143.62	2,267,459	+0.92(+0.64%)
May 02, 2019	144.46	144.46	142.51	142.71	3,031,832	-2.06(-1.43%)
May 01, 2019	144.29	145.62	141.63	144.77	3,125,078	-2.97(-2.01%)
Apr 30, 2019	146.86	147.81	146.25	147.75	2,213,921	+1.13(+0.77%)
Apr 29, 2019	147.51	148.30	145.85	146.62	3,072,020	-1.22(-0.83%)
Apr 26, 2019	146.79	148.64	146.79	147.84	2,008,092	+0.83(+0.56%)
Apr 25, 2019	144.95	147.19	144.67	147.01	1,465,251	+1.49(+1.02%)
Apr 24, 2019	143.99	145.57	143.91	145.52	1,861,690	+1.17(+0.81%)
Apr 23, 2019	144.36	144.90	143.34	144.35	1,699,478	+0.01(+0.01%)
Apr 22, 2019	144.86	145.35	143.99	144.34	1,814,409	-1.30(-0.90%)
Apr 18, 2019	146.78	147.94	145.29	145.65	2,447,998	-0.46(-0.32%)
Apr 17, 2019	143.63	146.29	143.63	146.11	2,721,262	+2.48(+1.73%)
Apr 16, 2019	143.94	144.21	142.95	143.63	1,552,093	+0.43(+0.30%)
Apr 15, 2019	142.82	144.06	142.51	143.20	1,391,562	+0.40(+0.28%)
Apr 12, 2019	142.17	143.37	141.93	142.81	1,850,317	+1.96(+1.40%)
Apr 11, 2019	141.03	141.63	140.44	140.84	1,310,088	+0.40(+0.28%)
Apr 10, 2019	141.02	141.35	139.88	140.44	1,933,576	-0.58(-0.41%)
Apr 09, 2019	141.62	142.44	139.90	141.02	1,985,317	-1.35(-0.95%)
Apr 08, 2019	140.42	142.51	139.86	142.37	1,974,041	+1.90(+1.35%)
Apr 05, 2019	140.15	140.89	139.56	140.47	2,019,717	+0.60(+0.43%)
Apr 04, 2019	138.59	140.06	138.59	139.87	1,538,465	+0.76(+0.55%)
Apr 03, 2019	138.97	140.90	138.60	139.11	2,139,915	+0.31(+0.22%)
Apr 02, 2019	137.88	139.14	137.18	138.80	1,784,422	+1.25(+0.91%)
Apr 01, 2019	136.81	137.75	136.06	137.55	1,630,898	+1.63(+1.20%)
Mar 29, 2019	135.27	136.19	134.54	135.92	1,798,371	+1.50(+1.12%)
Mar 28, 2019	134.38	134.66	133.00	134.42	1,886,051	+0.15(+0.11%)
Mar 27, 2019	135.22	135.44	133.79	134.27	1,616,834	-1.30(-0.96%)
Mar 26, 2019	136.22	136.75	135.19	135.56	2,240,590	-0.02(-0.01%)
Mar 25, 2019	134.68	136.10	134.55	135.58	1,855,632	+0.70(+0.52%)
Mar 22, 2019	133.91	135.80	133.29	134.88	3,505,323	-0.83(-0.61%)
Mar 21, 2019	135.81	136.71	134.63	135.71	2,227,653	-0.38(-0.28%)
Mar 20, 2019	139.07	139.24	135.92	136.09	2,785,087	-3.25(-2.34%)
Mar 19, 2019	140.35	141.08	138.74	139.35	2,199,447	-0.96(-0.68%)
Mar 18, 2019	140.88	141.53	139.99	140.31	2,121,300	-0.21(-0.15%)
Mar 15, 2019	138.70	141.14	138.27	140.51	3,591,052	+1.41(+1.02%)
Mar 14, 2019	139.98	140.14	137.82	139.10	2,932,476	-1.04(-0.74%)
Mar 13, 2019	141.13	141.89	138.84	140.14	2,614,469	-0.56(-0.40%)
Mar 12, 2019	141.44	141.65	140.49	140.70	2,449,247	-0.37(-0.26%)
Mar 11, 2019	141.65	142.66	140.89	141.07	2,091,802	-0.59(-0.42%)
Mar 08, 2019	141.53	142.03	140.77	141.67	2,219,388	-0.79(-0.56%)
Mar 07, 2019	143.03	143.52	141.54	142.46	3,163,204	-0.82(-0.58%)
Mar 06, 2019	144.87	145.24	143.05	143.29	2,237,643	-1.43(-0.99%)
Mar 05, 2019	148.84	149.50	144.17	144.72	2,449,304	-3.54(-2.39%)
Mar 04, 2019	150.82	151.02	147.25	148.26	2,866,841	-1.88(-1.25%)
Mar 01, 2019	150.03	151.28	149.67	150.14	2,306,447	+0.56(+0.37%)
Feb 28, 2019	148.38	150.58	148.37	149.59	2,591,236	+1.69(+1.14%)
Feb 27, 2019	146.25	148.22	145.81	147.90	2,143,089	+1.44(+0.98%)
Feb 26, 2019	146.04	147.59	145.65	146.46	2,046,035	+0.51(+0.35%)
Feb 25, 2019	147.05	148.36	145.84	145.95	1,917,771	-0.47(-0.32%)
Feb 22, 2019	145.15	146.50	144.79	146.42	1,641,729	+1.29(+0.89%)
Feb 21, 2019	144.24	145.19	143.94	145.13	2,318,468	+0.74(+0.51%)
Feb 20, 2019	143.33	144.53	142.06	144.39	2,562,991	+1.06(+0.74%)
Feb 19, 2019	144.12	145.14	143.15	143.33	1,959,077	-0.90(-0.63%)
Feb 15, 2019	145.22	146.21	143.00	144.23	3,732,806	-1.65(-1.13%)
Feb 14, 2019	148.84	148.87	145.24	145.88	3,523,330	-2.47(-1.66%)
Feb 13, 2019	147.33	149.17	147.20	148.34	2,680,805	+1.21(+0.82%)
Feb 12, 2019	146.40	148.56	146.00	147.13	1,676,164	+1.32(+0.91%)
Feb 11, 2019	146.82	147.32	145.71	145.81	1,294,899	-0.72(-0.49%)
Feb 08, 2019	145.51	147.29	145.15	146.53	1,653,768	+0.80(+0.55%)
Feb 07, 2019	145.02	145.75	142.83	145.74	2,105,638	-0.44(-0.30%)
Feb 06, 2019	146.49	146.86	145.39	146.17	1,970,295	-0.84(-0.57%)
Feb 05, 2019	147.67	148.12	145.12	147.01	3,052,191	-2.27(-1.52%)
Feb 04, 2019	150.60	151.12	144.38	149.28	2,912,844	-1.56(-1.04%)
Feb 01, 2019	150.47	152.31	149.91	150.84	1,819,157	+0.95(+0.64%)
Jan 31, 2019	147.79	150.10	147.22	149.89	2,161,411	+1.57(+1.06%)
Jan 30, 2019	149.05	150.35	147.86	148.32	1,881,665	-0.67(-0.45%)
Jan 29, 2019	151.97	152.20	148.21	148.99	1,548,188	-3.10(-2.04%)
Jan 28, 2019	152.55	153.34	151.80	152.09	1,338,537	-0.81(-0.53%)
Jan 25, 2019	153.89	154.66	152.55	152.90	1,834,480	-0.31(-0.20%)
Jan 24, 2019	154.24	154.26	152.66	153.21	1,783,845	-1.23(-0.80%)
Jan 23, 2019	153.39	154.63	152.62	154.44	1,602,133	+1.22(+0.80%)
Jan 22, 2019	150.62	153.72	150.43	153.22	2,040,048	+2.38(+1.58%)
Jan 18, 2019	149.87	151.30	148.68	150.84	1,858,559	+1.78(+1.20%)
Jan 17, 2019	149.68	150.42	148.71	149.05	1,832,581	-0.85(-0.57%)
Jan 16, 2019	150.24	151.07	149.47	149.90	1,320,863	+0.27(+0.18%)
Jan 15, 2019	145.95	150.26	145.95	149.63	1,791,062	+2.71(+1.84%)
Jan 14, 2019	147.09	148.20	146.25	146.92	2,052,453	-1.55(-1.04%)
Jan 11, 2019	146.41	148.52	145.84	148.47	1,613,029	+0.58(+0.39%)
Jan 10, 2019	146.07	148.23	145.72	147.89	3,141,362	+1.06(+0.72%)
Jan 09, 2019	149.72	150.07	146.16	146.83	3,639,791	-3.37(-2.24%)
Jan 08, 2019	152.22	152.41	148.47	150.20	1,908,421	-0.90(-0.59%)
Jan 07, 2019	150.59	152.40	150.40	151.10	1,878,160	-0.76(-0.50%)
Jan 04, 2019	150.91	152.38	148.97	151.86	2,737,067	+2.62(+1.75%)
Jan 03, 2019	152.37	154.28	148.96	149.25	2,765,487	-3.36(-2.20%)
Jan 02, 2019	153.33	154.45	151.90	152.60	2,154,345	-2.09(-1.35%)
Dec 31, 2018	153.62	154.96	152.79	154.69	1,775,013	+1.65(+1.08%)
Dec 28, 2018	152.72	154.66	151.06	153.04	1,599,531	+1.47(+0.97%)
Dec 27, 2018	147.60	151.77	146.44	151.57	2,246,356	+3.08(+2.08%)
Dec 26, 2018	144.25	148.56	142.12	148.48	2,220,674	+4.64(+3.23%)
Dec 24, 2018	147.78	149.04	143.82	143.84	1,486,841	-4.91(-3.30%)
Dec 21, 2018	149.93	154.19	147.96	148.75	6,049,404	-1.83(-1.22%)
Dec 20, 2018	151.08	153.08	149.76	150.59	3,263,671	-0.51(-0.34%)
Dec 19, 2018	148.67	153.56	148.00	151.10	3,500,349	+2.23(+1.50%)
Dec 18, 2018	151.81	153.10	147.81	148.87	2,642,392	-2.28(-1.51%)
Dec 17, 2018	152.55	153.75	150.59	151.15	2,363,987	-1.67(-1.09%)
Dec 14, 2018	152.19	153.41	151.19	152.82	1,973,083	-0.24(-0.16%)
Dec 13, 2018	153.17	153.86	151.38	153.06	2,343,196	-0.51(-0.33%)
Dec 12, 2018	155.90	157.09	153.44	153.57	2,781,993	-0.77(-0.50%)
Dec 11, 2018	156.48	156.90	153.53	154.34	3,371,267	-0.68(-0.44%)
Dec 10, 2018	152.05	155.34	150.84	155.02	2,390,549	+2.64(+1.73%)
Dec 07, 2018	153.77	155.87	151.63	152.38	2,235,972	-0.99(-0.64%)
Dec 06, 2018	152.54	153.48	148.83	153.37	3,556,899	+0.67(+0.44%)
Dec 04, 2018	153.13	153.58	151.33	152.70	3,236,772	+0.07(+0.05%)
Dec 03, 2018	154.25	155.75	151.18	152.63	3,169,036	-1.60(-1.04%)
Nov 30, 2018	152.23	154.79	152.06	154.23	4,000,396	+0.95(+0.62%)
Nov 29, 2018	151.28	153.68	149.38	153.28	3,207,027	+1.46(+0.96%)
Nov 28, 2018	156.26	156.54	151.16	151.82	3,647,451	-5.71(-3.63%)
Nov 27, 2018	155.10	157.80	155.04	157.53	2,075,548	+2.13(+1.37%)
Nov 26, 2018	154.16	155.90	154.12	155.40	2,026,127	+1.79(+1.17%)
Nov 23, 2018	153.69	154.05	152.71	153.60	1,336,957	-0.57(-0.37%)
Nov 21, 2018		154.17	154.17	154.17	0	-1.75(-1.12%)
Nov 20, 2018	157.82	158.08	154.67	155.92	3,269,500	-2.80(-1.76%)
Nov 19, 2018	158.71	159.91	157.75	158.72	2,476,930	+0.00(+0.00%)
Nov 16, 2018	155.05	159.17	154.82	158.72	2,818,480	+3.29(+2.11%)
Nov 15, 2018	151.81	155.50	151.46	155.43	3,654,906	+2.84(+1.86%)
Nov 14, 2018	152.68	154.34	150.67	152.59	2,756,095	+0.59(+0.39%)
Nov 13, 2018	151.89	152.45	150.59	152.00	3,307,211	+0.71(+0.47%)
Nov 12, 2018	153.46	154.32	151.11	151.28	3,014,948	-2.67(-1.73%)
Nov 09, 2018	153.84	154.51	151.94	153.95	3,031,693	+0.25(+0.16%)
Nov 08, 2018	153.04	154.01	152.44	153.70	2,696,629	+0.60(+0.39%)
Nov 07, 2018	152.35	153.14	150.90	153.10	3,782,722	+1.86(+1.23%)
Nov 06, 2018	151.11	152.94	150.91	151.24	3,198,733	+0.73(+0.49%)
Nov 05, 2018	149.74	151.54	149.47	150.51	4,178,274	+1.33(+0.89%)
Nov 02, 2018	149.79	151.46	148.46	149.18	2,213,226	+0.09(+0.06%)
Nov 01, 2018	149.10	151.40	148.53	149.09	4,188,166	+0.41(+0.28%)
Oct 31, 2018	148.49	150.20	147.74	148.68	3,842,533	+0.62(+0.42%)
Oct 30, 2018	146.47	148.25	145.69	148.06	2,158,057	+2.50(+1.72%)
Oct 29, 2018	146.40	147.66	143.66	145.56	1,871,722	+0.61(+0.42%)
Oct 26, 2018	143.48	146.76	142.98	144.95	2,498,167	+0.95(+0.66%)
Oct 25, 2018	147.93	147.93	142.21	144.00	3,614,311	-2.93(-1.99%)
Oct 24, 2018	146.13	149.03	145.54	146.93	2,231,459	+0.23(+0.15%)
Oct 23, 2018	144.64	147.57	144.64	146.70	1,891,631	-0.34(-0.23%)
Oct 22, 2018	148.70	148.70	146.69	147.04	1,821,410	-1.16(-0.78%)
Oct 19, 2018	146.74	149.13	146.55	148.20	2,139,033	+0.59(+0.40%)
Oct 18, 2018	147.09	148.65	146.66	147.61	1,845,126	+0.49(+0.33%)
Oct 17, 2018	145.15	147.35	143.70	147.12	2,155,038	+2.65(+1.83%)
Oct 16, 2018	141.55	144.65	141.19	144.48	2,004,726	+3.44(+2.44%)
Oct 15, 2018	142.67	142.95	140.82	141.04	1,891,103	-2.17(-1.52%)
Oct 12, 2018	143.15	144.06	140.60	143.21	2,177,362	+0.38(+0.27%)
Oct 11, 2018	145.94	146.51	141.47	142.83	4,139,450	-3.42(-2.34%)
Oct 10, 2018	147.60	148.06	145.63	146.25	2,965,792	-0.74(-0.50%)
Oct 09, 2018	146.05	147.75	145.90	146.99	1,902,536	+0.20(+0.14%)
Oct 08, 2018	147.21	147.37	145.93	146.79	1,513,262	-0.63(-0.43%)
Oct 05, 2018	146.82	148.46	146.82	147.42	2,061,142	+0.96(+0.65%)
Oct 04, 2018	142.58	147.46	142.36	146.47	2,909,593	+4.11(+2.88%)
Oct 03, 2018	142.46	142.91	141.57	142.36	1,390,454	+0.77(+0.54%)
Oct 02, 2018	141.30	141.78	140.01	141.59	2,100,435	+0.20(+0.14%)
Oct 01, 2018	139.03	141.42	138.34	141.39	1,284,059	+3.28(+2.37%)
Sep 28, 2018	138.91	139.70	137.97	138.11	1,774,352	-1.40(-1.00%)
Sep 27, 2018	140.47	141.22	139.44	139.50	1,253,431	-0.87(-0.62%)
Sep 26, 2018	140.86	141.49	139.88	140.37	1,730,145	-0.49(-0.35%)
Sep 25, 2018	142.08	142.32	140.48	140.86	1,798,611	-0.93(-0.66%)
Sep 24, 2018	141.95	142.69	141.29	141.79	1,536,810	-0.30(-0.21%)
Sep 21, 2018	141.76	142.29	140.90	142.09	2,588,259	+0.60(+0.42%)
Sep 20, 2018	141.58	141.94	140.67	141.49	1,124,523	+0.62(+0.44%)
Sep 19, 2018	140.37	141.07	139.53	140.87	1,425,506	+0.98(+0.70%)
Sep 18, 2018	139.18	140.35	139.18	139.88	1,383,426	+0.45(+0.33%)
Sep 17, 2018	140.11	140.57	139.28	139.43	1,164,546	-1.06(-0.76%)
Sep 14, 2018	140.23	141.12	139.92	140.49	1,092,193	+0.68(+0.49%)
Sep 13, 2018	139.35	140.67	139.22	139.81	1,350,541	+0.53(+0.38%)
Sep 12, 2018	139.92	140.37	138.19	139.28	1,245,727	-1.12(-0.80%)
Sep 11, 2018	141.58	141.69	140.27	140.40	1,333,739	-0.87(-0.61%)
Sep 10, 2018	141.69	142.47	141.26	141.26	1,320,083	+0.26(+0.18%)
Sep 07, 2018	140.02	141.39	139.84	141.00	1,724,191	+0.79(+0.57%)
Sep 06, 2018	139.06	140.66	138.43	140.21	1,819,838	+1.79(+1.29%)
Sep 05, 2018	143.00	143.32	138.07	138.42	3,201,822	-4.66(-3.25%)
Sep 04, 2018	141.20	143.09	141.20	143.08	2,130,777	+1.88(+1.33%)
Aug 31, 2018		141.20	141.20	141.20	0	+1.15(+0.82%)
Aug 30, 2018	138.90	140.19	138.61	140.06	1,521,548	+0.92(+0.66%)
Aug 29, 2018	136.94	139.18	136.80	139.13	2,027,880	+2.08(+1.52%)
Aug 28, 2018	137.90	138.30	136.81	137.06	1,295,470	-0.79(-0.57%)
Aug 27, 2018	137.36	138.96	137.32	137.85	1,655,129	+1.02(+0.74%)
Aug 24, 2018	135.79	136.94	135.11	136.83	1,124,831	+1.33(+0.98%)
Aug 23, 2018	134.88	136.33	134.88	135.50	1,297,127	+0.63(+0.47%)
Aug 22, 2018	134.60	135.53	134.47	134.87	875,258	-0.38(-0.28%)
Aug 21, 2018	136.90	137.28	134.96	135.25	1,781,347	-1.88(-1.37%)
Aug 20, 2018	136.85	137.78	136.74	137.12	1,114,584	+0.24(+0.18%)
Aug 17, 2018	136.31	137.47	135.52	136.88	2,139,778	+0.73(+0.53%)
Aug 16, 2018	136.46	137.02	135.77	136.15	1,622,624	+0.65(+0.48%)
Aug 15, 2018	134.03	135.72	133.85	135.50	2,042,970	+1.10(+0.82%)
Aug 14, 2018	132.53	134.58	132.51	134.40	1,494,960	+1.91(+1.44%)
Aug 13, 2018	132.52	134.21	132.22	132.49	1,437,769	+0.02(+0.02%)
Aug 10, 2018	131.13	132.69	130.73	132.47	1,418,352	+0.77(+0.58%)
Aug 09, 2018	132.28	132.44	131.49	131.70	1,097,735	-0.62(-0.47%)
Aug 08, 2018	132.05	132.68	130.97	132.32	1,469,807	+0.26(+0.20%)
Aug 07, 2018	131.44	132.41	130.99	132.06	1,252,092	+1.25(+0.96%)
Aug 06, 2018	130.62	131.38	130.37	130.81	1,369,333	+0.19(+0.15%)
Aug 03, 2018	130.25	131.20	129.29	130.62	1,186,951	+0.48(+0.37%)
Aug 02, 2018	130.46	131.08	128.38	130.14	1,671,194	-0.32(-0.24%)
Aug 01, 2018	129.19	132.20	128.55	130.46	1,893,174	+1.87(+1.45%)
Jul 31, 2018	130.50	130.82	127.97	128.59	1,915,203	-1.69(-1.30%)
Jul 30, 2018	133.74	133.96	129.94	130.28	1,568,058	-3.46(-2.59%)
Jul 27, 2018	134.15	134.88	133.66	133.74	1,893,899	-0.78(-0.58%)
Jul 26, 2018	138.91	138.99	134.36	134.52	2,825,193	-2.47(-1.81%)
Jul 25, 2018	135.76	137.31	135.64	136.99	2,050,461	+0.86(+0.63%)
Jul 24, 2018	136.54	137.00	135.50	136.14	1,736,524	-0.68(-0.50%)
Jul 23, 2018	136.57	137.16	135.79	136.81	1,626,956	+0.24(+0.18%)
Jul 20, 2018	136.07	136.69	135.22	136.57	1,212,374	+0.12(+0.09%)
Jul 19, 2018	138.02	138.58	136.40	136.45	1,597,076	-1.75(-1.27%)
Jul 18, 2018	136.94	138.59	136.65	138.21	1,273,517	+1.62(+1.18%)
Jul 17, 2018	135.94	136.72	135.22	136.59	1,100,524	+0.65(+0.48%)
Jul 16, 2018	134.82	136.14	134.27	135.94	892,246	+1.06(+0.79%)
Jul 13, 2018	134.92	135.10	133.44	134.88	1,263,602	+0.17(+0.13%)
Jul 12, 2018		135.28	133.33	134.71	1,529,839	+1.03(+0.77%)
Jul 11, 2018	131.62	133.98	131.06	133.69	1,741,347	+1.02(+0.77%)
Jul 10, 2018	132.24	133.25	131.36	132.67	1,732,035	+0.52(+0.39%)
Jul 09, 2018	130.28	132.37	130.11	132.15	2,044,151	+2.50(+1.93%)
Jul 06, 2018	129.36	130.54	128.90	129.65	1,948,037	+0.10(+0.08%)
Jul 05, 2018	130.46	130.46	128.78	129.54	1,651,418	-0.66(-0.51%)
Jul 03, 2018		130.20	130.20	130.20	0	-2.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

The Evening Leader