Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 24.10 0 +0.42(+1.77%)
May 17, 2024 23.68 3 +0.05(+0.21%)
May 16, 2024 23.63 23.63 23.63 23.63 100 +0.70(+3.05%)
May 06, 2024 22.93 3 +1.06(+4.85%)
Apr 29, 2024 21.87 0 +1.34(+6.53%)
Apr 25, 2024 20.53 0 -0.20(-0.96%)
Apr 23, 2024 20.73 0 -0.61(-2.86%)
Apr 17, 2024 21.34 0 -0.09(-0.42%)
Apr 16, 2024 21.43 21.43 21.43 21.43 200 -0.39(-1.79%)
Apr 15, 2024 21.82 21.82 21.82 21.82 101 -0.55(-2.46%)
Apr 12, 2024 22.41 22.41 22.37 22.37 300 -0.80(-3.45%)
Apr 09, 2024 23.17 0 +0.12(+0.52%)
Mar 26, 2024 23.05 0 +0.08(+0.35%)
Mar 25, 2024 22.97 22.97 22.97 22.97 100 +0.02(+0.09%)
Mar 22, 2024 22.95 22.95 22.95 22.95 100 +0.33(+1.46%)
Mar 20, 2024 22.62 0 -1.74(-7.14%)
Mar 08, 2024 24.36 0 +0.21(+0.87%)
Mar 01, 2024 24.15 0 +0.09(+0.37%)
Feb 27, 2024 24.06 0 +0.86(+3.71%)
Feb 23, 2024 23.20 0 -0.30(-1.28%)
Feb 22, 2024 23.50 23.50 23.50 23.50 300 -0.44(-1.84%)
Feb 20, 2024 23.94 0 -0.46(-1.89%)
Feb 16, 2024 24.40 0 -0.16(-0.65%)
Feb 15, 2024 24.56 24.56 24.56 24.56 101 +0.16(+0.66%)
Feb 14, 2024 24.18 24.40 24.18 24.40 300 +0.13(+0.54%)
Feb 08, 2024 24.27 8 +0.45(+1.89%)
Feb 06, 2024 23.82 0 +0.31(+1.32%)
Feb 05, 2024 23.49 23.51 23.49 23.51 500 -0.01(-0.04%)
Feb 01, 2024 23.52 0 -0.58(-2.41%)
Jan 31, 2024 24.10 24.10 24.10 24.10 100 -0.09(-0.37%)
Jan 29, 2024 24.19 0 +0.45(+1.90%)
Jan 16, 2024 23.74 0 -1.38(-5.49%)
Jan 05, 2024 25.12 0 -1.98(-7.31%)
Dec 28, 2023 27.10 1 +0.36(+1.35%)
Dec 15, 2023 26.74 0 +1.14(+4.45%)
Dec 08, 2023 25.60 0 +0.18(+0.71%)
Dec 06, 2023 25.42 0 +0.31(+1.23%)
Dec 05, 2023 25.32 25.32 25.11 25.11 600 -0.07(-0.28%)
Dec 01, 2023 25.18 0 +0.26(+1.04%)
Nov 30, 2023 24.89 24.92 24.89 24.92 1,083 -0.08(-0.32%)
Nov 29, 2023 25.00 25.00 25.00 25.00 100 +0.63(+2.59%)
Nov 28, 2023 24.22 24.37 24.22 24.37 401 +0.01(+0.04%)
Nov 22, 2023 24.36 0 +1.38(+6.01%)
Oct 30, 2023 22.98 0 -1.59(-6.47%)
Oct 24, 2023 24.57 0 -1.54(-5.90%)
Oct 18, 2023 26.11 5 -0.67(-2.50%)
Oct 17, 2023 26.78 26.78 26.78 26.78 100 -0.02(-0.07%)
Oct 16, 2023 26.80 26.80 26.80 26.80 102 +0.29(+1.09%)
Oct 13, 2023 26.51 26.51 26.51 26.51 100 -0.99(-3.60%)
Oct 12, 2023 27.50 27.50 27.50 27.50 501 -0.09(-0.33%)
Oct 11, 2023 27.59 27.59 27.59 27.59 100 +0.09(+0.33%)
Oct 10, 2023 27.50 27.50 27.50 27.50 200 +0.36(+1.33%)
Oct 03, 2023 27.14 0 -0.72(-2.58%)
Oct 02, 2023 27.86 27.86 27.86 27.86 190 +0.79(+2.92%)
Sep 27, 2023 27.07 0 -2.52(-8.52%)
Sep 15, 2023 29.59 0 +0.05(+0.17%)
Sep 11, 2023 29.54 38 -0.32(-1.07%)
Sep 07, 2023 29.86 0 -0.75(-2.45%)
Sep 06, 2023 30.61 30.61 30.61 30.61 200 -0.59(-1.89%)
Aug 30, 2023 31.20 0 +1.14(+3.79%)
Aug 22, 2023 30.06 0 -0.64(-2.08%)
Aug 16, 2023 30.70 0 -1.42(-4.42%)
Aug 10, 2023 32.12 0 -0.51(-1.56%)
Aug 09, 2023 32.63 32.63 32.63 32.63 200 -2.56(-7.27%)
Aug 01, 2023 35.19 0 +1.88(+5.64%)
Jul 26, 2023 33.31 0 -1.31(-3.78%)
Jul 19, 2023 34.62 0 +0.76(+2.24%)
Jul 17, 2023 33.86 3 +2.20(+6.95%)
Jul 06, 2023 31.66 0 -0.50(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.