Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

26.00 -0.10 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.810 8.940 8.760 8.810 15,969 +0.14(+1.61%)
Jun 29, 2021 8.600 8.800 8.570 8.670 8,685 +0.07(+0.87%)
Jun 28, 2021 8.660 8.700 8.520 8.595 9,418 -0.06(-0.75%)
Jun 25, 2021 8.730 8.800 8.490 8.660 30,180 +0.01(+0.12%)
Jun 24, 2021 8.530 8.760 8.500 8.650 72,319 +0.11(+1.29%)
Jun 23, 2021 8.630 8.630 8.410 8.540 14,358 -0.03(-0.35%)
Jun 22, 2021 8.590 8.610 8.413 8.570 23,001 -0.04(-0.46%)
Jun 21, 2021 8.440 8.660 8.372 8.610 16,449 +0.01(+0.12%)
Jun 18, 2021 8.500 8.730 8.440 8.600 37,688 -0.10(-1.15%)
Jun 17, 2021 8.750 8.920 8.550 8.700 28,474 -0.19(-2.14%)
Jun 16, 2021 8.980 9.010 8.850 8.890 6,402 +0.03(+0.34%)
Jun 15, 2021 8.990 9.030 8.840 8.860 8,854 -0.21(-2.32%)
Jun 14, 2021 8.990 9.100 8.990 9.070 6,456 +0.19(+2.14%)
Jun 11, 2021 8.900 8.910 8.800 8.880 23,558 -0.02(-0.22%)
Jun 10, 2021 8.900 9.150 8.805 8.900 27,299 -0.18(-1.98%)
Jun 09, 2021 9.014 9.090 9.014 9.080 5,867 +0.09(+1.00%)
Jun 08, 2021 9.030 9.080 8.900 8.990 15,193 -0.12(-1.32%)
Jun 07, 2021 9.090 9.149 9.040 9.110 11,444 +0.04(+0.39%)
Jun 04, 2021 9.160 9.160 9.024 9.075 14,075 -0.02(-0.17%)
Jun 03, 2021 9.250 9.250 9.021 9.090 12,324 -0.16(-1.73%)
Jun 02, 2021 9.360 9.460 9.250 9.250 40,970 -0.27(-2.84%)
Jun 01, 2021 9.450 9.600 9.360 9.520 63,021 +0.14(+1.49%)
May 28, 2021 9.330 9.420 9.220 9.380 74,921 +0.01(+0.11%)
May 27, 2021 9.420 9.460 9.330 9.370 69,885 -0.27(-2.80%)
May 26, 2021 9.750 9.750 9.550 9.640 34,889 -0.22(-2.23%)
May 25, 2021 9.920 10.05 9.850 9.860 44,007 -0.10(-1.00%)
May 24, 2021 9.550 10.16 9.530 9.960 110,290 +0.35(+3.64%)
May 21, 2021 9.320 9.610 9.320 9.610 152,562 +0.38(+4.12%)
May 20, 2021 9.200 9.240 9.050 9.230 24,378 +0.03(+0.33%)
May 19, 2021 9.010 9.260 8.960 9.200 53,542 -0.01(-0.11%)
May 18, 2021 9.200 9.240 8.950 9.210 103,249 +0.01(+0.11%)
May 17, 2021 9.100 9.230 9.075 9.200 15,884 +0.09(+1.04%)
May 14, 2021 9.080 9.155 9.080 9.105 8,173 +0.02(+0.17%)
May 13, 2021 8.990 9.250 8.980 9.090 15,511 +0.08(+0.89%)
May 12, 2021 8.950 9.360 8.680 9.010 169,529 -0.64(-6.63%)
May 11, 2021 9.540 9.685 9.316 9.650 21,880 -0.30(-3.02%)
May 10, 2021 9.580 10.05 9.580 9.950 39,761 +0.47(+4.96%)
May 07, 2021 9.360 9.500 9.310 9.480 48,132 +0.24(+2.65%)
May 06, 2021 9.420 9.490 9.110 9.235 29,332 -0.22(-2.38%)
May 05, 2021 9.260 9.550 9.220 9.460 148,561 +0.31(+3.39%)
May 04, 2021 9.070 9.210 8.960 9.150 104,828 +0.05(+0.55%)
May 03, 2021 8.910 9.180 8.910 9.100 74,644 +0.18(+2.02%)
Apr 30, 2021 9.080 9.080 8.890 8.920 13,600 +0.00(+0.00%)
Apr 29, 2021 8.970 9.020 8.900 8.920 7,706 +0.00(+0.00%)
Apr 28, 2021 8.760 9.030 8.747 8.920 21,205 +0.21(+2.41%)
Apr 27, 2021 8.770 8.779 8.710 8.710 11,848 -0.15(-1.75%)
Apr 26, 2021 8.870 8.900 8.790 8.865 11,100 +0.21(+2.37%)
Apr 23, 2021 8.620 8.728 8.600 8.660 14,500 +0.15(+1.76%)
Apr 22, 2021 8.690 8.720 8.510 8.510 42,102 -0.02(-0.23%)
Apr 21, 2021 8.510 8.693 8.400 8.530 13,165 -0.17(-1.95%)
Apr 20, 2021 8.850 8.860 8.600 8.700 36,174 -0.14(-1.58%)
Apr 19, 2021 8.800 8.930 8.780 8.840 26,294 +0.11(+1.26%)
Apr 16, 2021 8.670 8.750 8.610 8.730 24,400 +0.01(+0.11%)
Apr 15, 2021 8.860 8.860 8.700 8.720 32,661 -0.14(-1.58%)
Apr 14, 2021 8.650 8.860 8.650 8.860 11,640 +0.31(+3.63%)
Apr 13, 2021 8.650 8.650 8.440 8.550 20,676 -0.26(-2.95%)
Apr 12, 2021 8.820 8.890 8.690 8.810 53,518 -0.26(-2.87%)
Apr 09, 2021 9.080 9.180 9.070 9.070 15,100 -0.08(-0.87%)
Apr 08, 2021 9.100 9.220 9.030 9.150 29,973 -0.05(-0.54%)
Apr 07, 2021 9.110 9.250 9.110 9.200 22,431 -0.09(-0.97%)
Apr 06, 2021 9.170 9.330 9.170 9.290 13,247 +0.09(+0.98%)
Apr 05, 2021 9.370 9.430 9.120 9.200 52,314 -0.08(-0.86%)
Apr 01, 2021 9.250 9.350 9.160 9.280 34,000 +0.16(+1.75%)
Mar 31, 2021 9.151 9.240 9.040 9.120 62,721 +0.00(+0.00%)
Mar 30, 2021 8.980 9.180 8.910 9.120 98,384 +0.04(+0.44%)
Mar 29, 2021 9.180 9.180 8.900 9.080 25,565 -0.31(-3.30%)
Mar 26, 2021 9.210 9.440 9.000 9.390 82,000 +0.40(+4.45%)
Mar 25, 2021 8.920 9.090 8.778 8.990 47,669 -0.01(-0.11%)
Mar 24, 2021 8.930 9.150 8.920 9.000 32,864 +0.29(+3.33%)
Mar 23, 2021 9.330 9.330 8.710 8.710 33,679 -0.64(-6.84%)
Mar 22, 2021 9.240 9.380 9.112 9.350 50,573 +0.11(+1.19%)
Mar 19, 2021 8.930 9.260 8.750 9.240 105,800 +0.27(+3.01%)
Mar 18, 2021 9.010 9.270 8.880 8.970 80,485 -0.14(-1.54%)
Mar 17, 2021 8.990 9.200 8.800 9.110 41,210 +0.10(+1.11%)
Mar 16, 2021 9.140 9.160 8.900 9.010 99,711 -0.40(-4.25%)
Mar 15, 2021 9.180 9.410 8.960 9.410 166,678 +0.24(+2.62%)
Mar 12, 2021 8.800 9.190 8.800 9.170 184,800 +0.39(+4.50%)
Mar 11, 2021 8.750 8.809 8.710 8.775 44,160 +0.39(+4.71%)
Mar 10, 2021 8.270 8.489 8.200 8.380 100,503 +0.02(+0.24%)
Mar 09, 2021 8.070 8.430 8.029 8.360 75,020 +0.41(+5.16%)
Mar 08, 2021 8.090 8.100 7.930 7.950 26,599 -0.22(-2.69%)
Mar 05, 2021 8.190 8.230 7.850 8.170 42,000 -0.04(-0.49%)
Mar 04, 2021 8.430 8.430 8.110 8.210 23,592 -0.28(-3.30%)
Mar 03, 2021 8.700 8.700 8.390 8.490 33,582 +0.03(+0.35%)
Mar 02, 2021 8.720 8.740 8.430 8.460 101,058 +0.49(+6.15%)
Mar 01, 2021 7.825 8.240 7.752 7.970 94,958 -0.34(-4.09%)
Feb 26, 2021 8.500 8.500 8.230 8.310 70,700 -0.43(-4.92%)
Feb 25, 2021 8.700 8.780 8.590 8.740 76,229 -0.02(-0.23%)
Feb 24, 2021 8.660 8.905 8.570 8.760 102,376 +0.02(+0.23%)
Feb 23, 2021 8.730 8.770 8.450 8.740 70,763 -0.14(-1.58%)
Feb 22, 2021 8.590 9.160 8.530 8.880 181,546 -0.14(-1.55%)
Feb 19, 2021 8.490 9.080 8.420 9.020 154,000 +0.55(+6.49%)
Feb 18, 2021 8.670 8.700 8.350 8.470 56,480 -0.20(-2.31%)
Feb 17, 2021 8.660 8.750 8.430 8.670 61,405 -0.13(-1.48%)
Feb 16, 2021 8.450 8.800 8.440 8.800 97,830 +0.46(+5.52%)
Feb 12, 2021 7.970 8.470 7.970 8.340 98,300 +0.37(+4.64%)
Feb 11, 2021 7.900 8.200 7.900 7.970 93,481 +0.14(+1.79%)
Feb 10, 2021 7.760 8.060 7.720 7.830 170,878 -0.23(-2.85%)
Feb 09, 2021 8.090 8.128 7.794 8.060 78,846 -0.04(-0.49%)
Feb 08, 2021 7.950 8.240 7.600 8.100 169,682 +0.34(+4.38%)
Feb 05, 2021 7.390 7.880 7.330 7.760 75,400 +0.44(+6.01%)
Feb 04, 2021 7.500 7.500 7.280 7.320 45,239 -0.19(-2.53%)
Feb 03, 2021 7.260 7.540 7.150 7.510 47,347 +0.29(+3.94%)
Feb 02, 2021 7.220 7.260 7.150 7.225 58,596 +0.01(+0.21%)
Feb 01, 2021 7.330 7.330 7.080 7.210 24,042 -0.03(-0.41%)
Jan 29, 2021 7.180 7.440 7.160 7.240 57,800 -0.21(-2.82%)
Jan 28, 2021 7.180 7.450 7.180 7.450 34,906 +0.25(+3.47%)
Jan 27, 2021 7.330 7.380 7.200 7.200 31,073 -0.20(-2.70%)
Jan 26, 2021 7.340 7.470 7.320 7.400 11,224 +0.15(+2.07%)
Jan 25, 2021 7.430 7.430 7.224 7.250 22,893 -0.16(-2.16%)
Jan 22, 2021 7.580 7.580 7.320 7.410 19,600 -0.09(-1.20%)
Jan 21, 2021 7.660 7.660 7.460 7.500 14,814 -0.08(-1.06%)
Jan 20, 2021 7.630 7.770 7.580 7.580 18,736 -0.11(-1.43%)
Jan 19, 2021 7.900 7.900 7.600 7.690 22,135 -0.07(-0.90%)
Jan 15, 2021 7.800 7.940 7.660 7.760 31,600 -0.16(-2.02%)
Jan 14, 2021 7.910 8.100 7.680 7.920 40,496 +0.02(+0.25%)
Jan 13, 2021 8.000 8.080 7.750 7.900 28,419 +0.00(+0.00%)
Jan 12, 2021 7.670 7.950 7.670 7.900 13,837 +0.20(+2.60%)
Jan 11, 2021 7.570 7.720 7.520 7.700 15,738 +0.09(+1.18%)
Jan 08, 2021 7.820 7.820 7.570 7.610 34,500 -0.14(-1.81%)
Jan 07, 2021 7.580 7.990 7.573 7.750 30,127 +0.10(+1.31%)
Jan 06, 2021 7.730 7.740 7.570 7.650 16,523 -0.06(-0.78%)
Jan 05, 2021 7.540 7.760 7.353 7.710 23,626 +0.37(+5.04%)
Jan 04, 2021 7.470 7.530 7.300 7.340 23,368 +0.29(+4.11%)
Dec 31, 2020 7.050 7.050 7.050 26,759 -0.28(-3.75%)
Dec 30, 2020 7.470 7.500 7.325 7.325 26,759 +0.17(+2.45%)
Dec 29, 2020 7.350 7.350 7.130 7.150 17,586 -0.25(-3.38%)
Dec 28, 2020 7.250 7.400 7.140 7.400 18,757 +0.25(+3.50%)
Dec 24, 2020 7.230 7.230 7.150 7.150 3,100 -0.09(-1.24%)
Dec 23, 2020 7.220 7.240 7.140 7.240 9,808 +0.23(+3.28%)
Dec 22, 2020 7.430 7.430 7.010 7.010 14,718 -0.34(-4.63%)
Dec 21, 2020 7.230 7.450 7.130 7.350 18,779 +0.35(+5.00%)
Dec 18, 2020 7.240 7.340 7.000 7.000 14,700 -0.25(-3.38%)
Dec 17, 2020 7.240 7.295 7.240 7.245 11,565 -0.02(-0.34%)
Dec 16, 2020 7.350 7.390 7.260 7.270 9,284 -0.08(-1.09%)
Dec 15, 2020 7.220 7.444 7.220 7.350 20,545 +0.05(+0.68%)
Dec 14, 2020 7.410 7.410 7.160 7.300 12,141 +0.16(+2.17%)
Dec 11, 2020 7.290 7.350 7.100 7.145 25,900 -0.04(-0.49%)
Dec 10, 2020 7.160 7.350 7.160 7.180 15,645 +0.00(+0.00%)
Dec 09, 2020 7.270 7.270 7.090 7.180 27,280 -0.19(-2.58%)
Dec 08, 2020 7.290 7.380 7.090 7.370 43,382 +0.22(+3.08%)
Dec 07, 2020 7.380 7.380 7.086 7.150 28,748 -0.27(-3.64%)
Dec 04, 2020 7.300 7.490 7.270 7.420 26,600 +0.18(+2.49%)
Dec 03, 2020 7.280 7.500 7.070 7.240 63,348 -0.17(-2.29%)
Dec 02, 2020 7.260 7.500 7.170 7.410 24,465 +0.11(+1.51%)
Dec 01, 2020 7.190 7.310 7.160 7.300 18,649 +0.12(+1.67%)
Nov 30, 2020 7.290 7.360 7.010 7.180 31,790 +0.01(+0.14%)
Nov 27, 2020 7.430 7.646 7.120 7.170 12,900 -0.29(-3.89%)
Nov 25, 2020 7.450 7.550 7.390 7.460 30,800 +0.01(+0.13%)
Nov 24, 2020 7.500 7.580 7.294 7.450 44,844 +0.17(+2.34%)
Nov 23, 2020 7.140 7.360 7.140 7.280 30,823 +0.18(+2.54%)
Nov 20, 2020 7.150 7.387 7.100 7.100 20,100 -0.15(-2.07%)
Nov 19, 2020 7.050 7.440 7.050 7.250 15,863 +0.06(+0.83%)
Nov 18, 2020 7.210 7.447 7.190 7.190 17,022 -0.12(-1.71%)
Nov 17, 2020 7.250 7.478 7.020 7.315 63,459 -0.07(-1.01%)
Nov 16, 2020 7.210 7.570 7.170 7.390 37,764 +0.19(+2.64%)
Nov 13, 2020 7.140 7.260 7.096 7.200 9,300 +0.01(+0.14%)
Nov 12, 2020 7.020 7.260 6.989 7.190 27,870 +0.00(+0.00%)
Nov 11, 2020 6.750 7.412 6.726 7.190 124,803 -0.37(-4.89%)
Nov 10, 2020 7.380 7.560 7.300 7.560 55,040 +0.36(+5.00%)
Nov 09, 2020 7.211 7.240 7.085 7.200 27,049 +0.21(+3.01%)
Nov 06, 2020 7.050 7.180 6.870 6.990 30,900 +0.12(+1.75%)
Nov 05, 2020 6.900 6.920 6.790 6.870 10,493 +0.00(+0.00%)
Nov 04, 2020 6.810 6.890 6.640 6.870 13,560 +0.05(+0.73%)
Nov 03, 2020 6.650 6.890 6.580 6.820 15,336 +0.19(+2.79%)
Nov 02, 2020 6.540 6.661 6.500 6.635 4,982 +0.09(+1.45%)
Oct 30, 2020 6.440 6.580 6.420 6.540 15,000 -0.12(-1.80%)
Oct 29, 2020 6.440 6.708 6.350 6.660 18,690 +0.16(+2.46%)
Oct 28, 2020 6.550 6.570 6.460 6.500 17,682 -0.10(-1.52%)
Oct 27, 2020 6.640 6.640 6.560 6.600 10,902 +0.00(+0.00%)
Oct 26, 2020 6.710 6.900 6.600 6.600 52,537 -0.28(-4.00%)
Oct 23, 2020 6.860 7.000 6.844 6.875 36,200 +0.06(+0.95%)
Oct 22, 2020 6.913 6.913 6.790 6.810 7,865 +0.02(+0.25%)
Oct 21, 2020 6.910 7.000 6.775 6.793 27,882 -0.11(-1.55%)
Oct 20, 2020 6.850 7.100 6.800 6.900 26,921 +0.02(+0.22%)
Oct 19, 2020 6.932 7.110 6.830 6.885 2,875 -0.24(-3.31%)
Oct 16, 2020 7.080 7.120 6.935 7.120 9,200 +0.00(+0.06%)
Oct 15, 2020 6.830 7.150 6.750 7.115 10,977 +0.05(+0.64%)
Oct 14, 2020 7.200 7.200 6.980 7.070 21,330 -0.12(-1.67%)
Oct 13, 2020 7.070 7.190 6.970 7.190 11,820 +0.00(+0.00%)
Oct 12, 2020 7.290 7.290 7.110 7.190 15,931 -0.10(-1.37%)
Oct 09, 2020 7.360 7.360 7.111 7.290 11,900 +0.04(+0.55%)
Oct 08, 2020 7.210 7.380 7.070 7.250 20,364 -0.05(-0.68%)
Oct 07, 2020 7.050 7.310 7.018 7.300 16,903 +0.29(+4.14%)
Oct 06, 2020 7.110 7.224 7.010 7.010 11,622 +0.01(+0.14%)
Oct 05, 2020 6.980 7.070 6.980 7.000 11,521 +0.25(+3.70%)
Oct 02, 2020 6.760 6.850 6.706 6.750 10,900 -0.05(-0.74%)
Oct 01, 2020 6.830 6.836 6.594 6.800 12,668 -0.02(-0.29%)
Sep 30, 2020 6.790 6.900 6.765 6.820 10,692 +0.07(+1.04%)
Sep 29, 2020 6.770 6.825 6.550 6.750 13,301 -0.05(-0.74%)
Sep 28, 2020 6.825 6.826 6.520 6.800 20,947 +0.20(+3.03%)
Sep 25, 2020 6.450 6.740 6.433 6.600 20,000 -0.14(-2.08%)
Sep 24, 2020 6.510 6.750 6.400 6.740 11,201 +0.13(+1.97%)
Sep 23, 2020 6.657 6.771 6.600 6.610 14,900 -0.02(-0.30%)
Sep 22, 2020 6.840 6.939 6.610 6.630 20,955 -0.19(-2.79%)
Sep 21, 2020 6.890 7.070 6.750 6.820 22,391 -0.35(-4.88%)
Sep 18, 2020 7.190 7.199 7.040 7.170 31,300 +0.12(+1.70%)
Sep 17, 2020 6.990 7.230 6.920 7.050 9,379 -0.08(-1.12%)
Sep 16, 2020 7.110 7.260 7.040 7.130 17,968 +0.08(+1.13%)
Sep 15, 2020 7.100 7.152 7.050 7.050 6,370 -0.10(-1.40%)
Sep 14, 2020 7.110 7.290 7.070 7.150 40,364 +0.29(+4.23%)
Sep 11, 2020 7.030 7.100 6.750 6.860 47,300 +0.26(+3.94%)
Sep 10, 2020 6.950 6.950 6.570 6.600 33,724 -0.18(-2.65%)
Sep 09, 2020 6.750 6.860 6.497 6.780 33,367 +0.29(+4.47%)
Sep 08, 2020 6.660 6.690 6.340 6.490 62,835 -0.16(-2.41%)
Sep 04, 2020 6.680 6.750 6.500 6.650 39,100 +0.13(+1.99%)
Sep 03, 2020 6.740 6.850 6.520 6.520 31,367 -0.22(-3.26%)
Sep 02, 2020 6.710 6.820 6.695 6.740 61,602 -0.21(-3.02%)
Sep 01, 2020 6.960 7.170 6.910 6.950 75,779 -0.05(-0.71%)
Aug 31, 2020 7.000 7.140 6.890 7.000 70,375 -0.28(-3.85%)
Aug 28, 2020 7.120 7.361 7.010 7.280 46,500 +0.02(+0.28%)
Aug 27, 2020 7.350 7.570 7.020 7.260 102,812 -0.44(-5.71%)
Aug 26, 2020 7.800 7.820 7.520 7.700 105,863 -0.88(-10.26%)
Aug 25, 2020 8.300 8.700 8.240 8.580 247,243 +0.28(+3.37%)
Aug 24, 2020 8.250 8.430 8.170 8.300 65,373 +0.10(+1.22%)
Aug 21, 2020 8.000 8.200 7.980 8.200 47,900 +0.00(+0.00%)
Aug 20, 2020 7.970 8.360 7.960 8.200 82,417 -0.15(-1.80%)
Aug 19, 2020 8.200 8.400 8.100 8.350 45,285 +0.35(+4.37%)
Aug 18, 2020 8.200 8.210 7.990 8.000 30,246 -0.04(-0.50%)
Aug 17, 2020 8.150 8.370 8.010 8.040 30,088 +0.23(+2.94%)
Aug 14, 2020 7.770 7.982 7.763 7.810 15,900 +0.07(+0.94%)
Aug 13, 2020 7.820 7.825 7.726 7.737 7,904 +0.06(+0.74%)
Aug 12, 2020 7.850 7.900 6.950 7.680 70,839 +0.12(+1.57%)
Aug 11, 2020 7.710 7.730 7.440 7.561 28,960 +0.23(+3.14%)
Aug 10, 2020 7.380 7.460 7.250 7.331 13,632 +0.16(+2.25%)
Aug 07, 2020 7.220 7.370 7.120 7.170 11,600 -0.09(-1.24%)
Aug 06, 2020 7.310 7.410 7.200 7.260 5,854 -0.09(-1.22%)
Aug 05, 2020 7.430 7.642 7.350 7.350 11,634 +0.01(+0.14%)
Aug 04, 2020 7.340 7.600 7.340 7.340 4,172 -0.04(-0.54%)
Aug 03, 2020 7.330 7.620 7.330 7.380 6,158 -0.03(-0.40%)
Jul 31, 2020 7.539 7.539 7.410 7.410 3,500 -0.07(-0.88%)
Jul 30, 2020 7.560 7.570 7.240 7.476 7,508 -0.06(-0.86%)
Jul 29, 2020 7.700 7.760 7.480 7.540 53,889 +0.31(+4.29%)
Jul 28, 2020 7.410 7.460 7.200 7.230 8,336 -0.03(-0.41%)
Jul 27, 2020 7.480 7.510 7.260 7.260 13,470 +0.08(+1.11%)
Jul 24, 2020 7.340 7.340 7.150 7.180 5,800 -0.07(-0.97%)
Jul 23, 2020 7.360 7.372 7.250 7.250 4,950 +0.02(+0.28%)
Jul 22, 2020 7.440 7.440 7.210 7.230 16,417 +0.01(+0.14%)
Jul 21, 2020 7.330 7.480 7.200 7.220 15,319 +0.29(+4.18%)
Jul 20, 2020 7.380 7.380 6.910 6.930 22,007 -0.31(-4.28%)
Jul 17, 2020 7.340 7.460 7.200 7.240 19,000 -0.10(-1.36%)
Jul 16, 2020 7.600 7.600 7.260 7.340 18,928 -0.03(-0.41%)
Jul 15, 2020 7.490 7.580 7.207 7.370 19,008 +0.04(+0.55%)
Jul 14, 2020 7.590 7.680 7.180 7.330 38,250 +0.03(+0.36%)
Jul 13, 2020 7.610 7.620 7.106 7.304 30,313 -0.07(-0.90%)
Jul 10, 2020 7.310 7.500 7.200 7.370 15,700 +0.17(+2.36%)
Jul 09, 2020 7.560 7.590 7.100 7.200 87,698 +0.29(+4.20%)
Jul 08, 2020 7.060 7.180 6.890 6.910 33,773 +0.17(+2.52%)
Jul 07, 2020 7.090 7.090 6.700 6.740 15,320 -0.20(-2.83%)
Jul 06, 2020 6.940 6.949 6.710 6.936 15,520 +0.29(+4.30%)
Jul 02, 2020 6.830 6.910 6.650 6.650 18,100 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.