Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8326 0.9100 0.8250 0.9083 4,700 +0.06(+6.86%)
Jun 27, 2019 0.8200 0.8500 0.8200 0.8500 7,312 -0.03(-3.30%)
Jun 26, 2019 0.8789 0.8790 0.8700 0.8790 1,834 +0.01(+1.62%)
Jun 25, 2019 0.8200 0.8650 0.8200 0.8650 1,421 -0.03(-3.44%)
Jun 24, 2019 0.8725 0.8958 0.8725 0.8958 691 +0.03(+3.66%)
Jun 21, 2019 0.8642 0.8642 0.8642 0.8642 400 -0.03(-3.06%)
Jun 20, 2019 0.9019 0.9019 0.8915 0.8915 261 +0.02(+2.54%)
Jun 19, 2019 0.8173 0.8694 0.8100 0.8694 4,236 -0.02(-1.70%)
Jun 18, 2019 0.8834 0.9000 0.8342 0.8844 3,517 -0.05(-4.90%)
Jun 17, 2019 0.9300 0.9300 0.9300 146 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.9300 0.8127 0.9300 800 +0.01(+0.63%)
Jun 13, 2019 0.9100 0.9242 0.9100 0.9242 5,216 +0.00(+0.46%)
Jun 12, 2019 0.9058 0.9273 0.9058 0.9200 540 -0.01(-1.08%)
Jun 11, 2019 0.8500 0.9300 0.8500 0.9300 1,296 +0.09(+10.71%)
Jun 10, 2019 0.8483 0.8499 0.8100 0.8400 9,852 -0.06(-6.67%)
Jun 07, 2019 0.9300 0.9300 0.9000 0.9000 7,800 +0.00(+0.00%)
Jun 06, 2019 0.8800 0.9000 0.8800 0.9000 4,488 +0.04(+4.65%)
Jun 05, 2019 0.8500 0.8800 0.8500 0.8600 5,082 +0.01(+1.18%)
Jun 04, 2019 0.8500 0.8500 0.8500 0.8500 154 -0.02(-2.30%)
Jun 03, 2019 0.8500 0.8900 0.8500 0.8700 2,988 -0.02(-2.25%)
May 31, 2019 0.8600 0.8900 0.8550 0.8900 700 +0.03(+3.49%)
May 30, 2019 0.8500 0.8773 0.8500 0.8600 12,167 -0.00(-0.50%)
May 29, 2019 0.8500 0.9000 0.8500 0.8643 1,412 -0.02(-1.78%)
May 28, 2019 0.8800 0.8800 0.8600 0.8800 5,233 -0.03(-3.29%)
May 24, 2019 0.9099 0.9099 0.9099 0.9099 400 -0.00(-0.01%)
May 23, 2019 0.8999 0.9100 0.8649 0.9100 4,128 +0.04(+4.60%)
May 22, 2019 0.8758 0.8795 0.8500 0.8700 5,157 +0.02(+2.35%)
May 21, 2019 0.8587 0.8587 0.8473 0.8500 7,194 -0.04(-4.49%)
May 20, 2019 0.8800 0.8900 0.8500 0.8900 1,260 -0.02(-1.91%)
May 17, 2019 0.9157 0.9301 0.8150 0.9073 8,600 -0.00(-0.30%)
May 16, 2019 0.9400 0.9500 0.8000 0.9100 24,457 -0.03(-3.19%)
May 15, 2019 0.9400 0.9400 0.8902 0.9400 20,610 +0.01(+1.08%)
May 14, 2019 0.9200 0.9400 0.8901 0.9300 23,926 -0.02(-2.08%)
May 13, 2019 1.000 1.000 0.8837 0.9498 18,221 -0.05(-5.02%)
May 10, 2019 1.010 1.010 0.9600 1.000 2,500 -0.01(-0.79%)
May 09, 2019 1.008 1.008 1.008 1.008 748 -0.01(-1.18%)
May 08, 2019 1.000 1.025 1.000 1.020 2,932 -0.04(-3.77%)
May 07, 2019 1.040 1.060 0.9454 1.060 31,326 +0.02(+2.22%)
May 06, 2019 1.030 1.062 1.020 1.037 3,893 -0.02(-2.17%)
May 03, 2019 0.9978 1.060 0.9978 1.060 4,000 +0.02(+1.92%)
May 02, 2019 1.040 1.040 1.040 1.040 655 +0.03(+2.97%)
May 01, 2019 1.030 1.030 1.010 1.010 5,812 -0.02(-2.14%)
Apr 30, 2019 1.030 1.070 1.030 1.032 3,591 -0.02(-1.70%)
Apr 29, 2019 1.120 1.120 1.045 1.050 14,437 -0.04(-3.67%)
Apr 26, 2019 1.098 1.098 1.030 1.090 6,200 +0.01(+0.93%)
Apr 25, 2019 1.050 1.090 1.050 1.080 904 +0.02(+1.73%)
Apr 24, 2019 1.070 1.070 1.030 1.062 2,523 -0.01(-0.79%)
Apr 23, 2019 1.020 1.070 1.020 1.070 5,074 +0.01(+0.94%)
Apr 22, 2019 1.090 1.090 1.060 1.060 8,918 -0.00(-0.38%)
Apr 18, 2019 1.097 1.113 1.060 1.064 6,600 -0.04(-3.27%)
Apr 17, 2019 1.060 1.100 1.060 1.100 1,121 +0.00(+0.02%)
Apr 16, 2019 1.089 1.100 1.050 1.100 8,396 -0.02(-1.80%)
Apr 15, 2019 1.160 1.160 1.070 1.120 4,019 +0.01(+0.90%)
Apr 12, 2019 1.130 1.130 1.070 1.110 2,100 -0.01(-0.89%)
Apr 11, 2019 1.080 1.120 1.080 1.120 3,003 +0.01(+0.90%)
Apr 10, 2019 1.050 1.110 1.050 1.110 5,548 +0.06(+5.24%)
Apr 09, 2019 1.060 1.100 1.055 1.055 10,226 -0.05(-4.12%)
Apr 08, 2019 1.110 1.140 1.100 1.100 18,286 -0.01(-0.91%)
Apr 05, 2019 1.100 1.140 1.100 1.110 4,300 -0.02(-1.81%)
Apr 04, 2019 1.140 1.149 1.080 1.131 30,616 -0.03(-2.53%)
Apr 03, 2019 1.070 1.180 1.070 1.160 59,987 +0.10(+9.43%)
Apr 02, 2019 1.060 1.090 1.015 1.060 11,179 -0.01(-0.93%)
Apr 01, 2019 1.010 1.080 1.010 1.070 26,770 +0.06(+5.94%)
Mar 29, 2019 1.040 1.172 1.010 1.010 198,800 -0.04(-3.81%)
Mar 28, 2019 1.060 1.060 1.025 1.050 7,132 -0.03(-2.78%)
Mar 27, 2019 1.080 1.080 1.060 1.080 8,545 -0.00(-0.24%)
Mar 26, 2019 1.080 1.100 1.070 1.083 7,013 +0.01(+1.18%)
Mar 25, 2019 1.070 1.070 1.070 64 +0.00(+0.00%)
Mar 22, 2019 1.050 1.080 1.050 1.070 19,600 -0.01(-0.93%)
Mar 21, 2019 1.030 1.080 1.030 1.080 1,015 +0.01(+0.93%)
Mar 20, 2019 1.040 1.080 1.035 1.070 20,245 +0.01(+0.94%)
Mar 19, 2019 1.050 1.060 1.030 1.060 11,597 -0.03(-2.75%)
Mar 18, 2019 1.090 1.090 1.030 1.090 7,363 +0.04(+3.99%)
Mar 15, 2019 1.030 1.070 1.015 1.048 10,900 +0.02(+1.77%)
Mar 14, 2019 1.060 1.065 1.000 1.030 35,953 -0.07(-6.36%)
Mar 13, 2019 1.090 1.110 1.050 1.100 6,932 +0.02(+1.85%)
Mar 12, 2019 1.080 1.110 1.050 1.080 13,032 -0.05(-4.42%)
Mar 11, 2019 1.191 1.191 1.052 1.130 15,939 -0.02(-1.74%)
Mar 08, 2019 1.250 1.250 1.150 1.150 21,500 -0.04(-3.19%)
Mar 07, 2019 1.370 1.370 1.150 1.188 137,550 -0.12(-9.32%)
Mar 06, 2019 1.120 1.390 1.090 1.310 271,631 +0.18(+15.81%)
Mar 05, 2019 1.115 1.290 1.080 1.131 123,319 +0.01(+1.01%)
Mar 04, 2019 1.060 1.140 1.050 1.120 13,722 +0.03(+2.74%)
Mar 01, 2019 1.080 1.120 1.080 1.090 1,500 +0.02(+2.33%)
Feb 28, 2019 1.106 1.106 1.060 1.065 14,893 -0.01(-0.82%)
Feb 27, 2019 1.074 1.074 1.074 1.074 249 -0.02(-2.16%)
Feb 26, 2019 1.080 1.098 1.030 1.098 12,213 +0.01(+1.35%)
Feb 25, 2019 1.040 1.190 1.034 1.083 63,197 +0.03(+3.15%)
Feb 22, 2019 1.040 1.050 1.040 1.050 9,500 +0.03(+2.61%)
Feb 21, 2019 1.030 1.053 1.020 1.023 2,569 -0.03(-2.54%)
Feb 20, 2019 1.050 1.050 1.050 1.050 811 +0.03(+3.23%)
Feb 19, 2019 1.030 1.040 1.017 1.017 4,461 -0.02(-2.20%)
Feb 15, 2019 1.040 1.040 1.010 1.040 2,100 +0.03(+2.97%)
Feb 14, 2019 1.010 1.010 1.010 220 -0.00(-0.04%)
Feb 13, 2019 1.090 1.130 0.9990 1.010 34,221 -0.01(-0.94%)
Feb 12, 2019 1.056 1.056 1.020 1.020 1,834 +0.01(+0.99%)
Feb 11, 2019 1.090 1.100 1.010 1.010 1,675 -0.03(-2.88%)
Feb 08, 2019 1.020 1.090 1.020 1.040 9,100 +0.02(+1.96%)
Feb 07, 2019 1.190 1.190 0.9980 1.020 5,906 +0.02(+1.49%)
Feb 06, 2019 1.000 1.005 1.000 1.005 8,274 +0.00(+0.40%)
Feb 05, 2019 1.027 1.030 1.001 1.001 2,953 +0.00(+0.50%)
Feb 04, 2019 1.050 1.080 0.9950 0.9960 3,664 -0.01(-1.39%)
Feb 01, 2019 1.000 1.040 0.9800 1.010 12,000 +0.01(+1.00%)
Jan 31, 2019 1.050 1.050 0.9801 1.000 7,718 -0.04(-3.58%)
Jan 30, 2019 1.010 1.040 0.9636 1.037 3,261 +0.03(+2.68%)
Jan 29, 2019 1.025 1.044 1.000 1.010 5,472 -0.01(-1.37%)
Jan 28, 2019 1.010 1.070 1.000 1.024 11,951 -0.01(-0.58%)
Jan 25, 2019 1.090 1.090 1.010 1.030 4,600 +0.01(+0.98%)
Jan 24, 2019 1.160 1.200 1.010 1.020 88,833 -0.08(-7.69%)
Jan 23, 2019 1.025 1.156 1.025 1.105 29,845 +0.08(+8.33%)
Jan 22, 2019 1.070 1.070 1.000 1.020 12,548 -0.01(-0.97%)
Jan 18, 2019 1.000 1.030 1.000 1.030 53,800 -0.01(-0.77%)
Jan 17, 2019 1.050 1.050 0.9500 1.038 735 -0.01(-1.14%)
Jan 16, 2019 1.010 1.050 1.010 1.050 688 +0.01(+0.96%)
Jan 15, 2019 0.9900 1.040 0.9600 1.040 726 -0.00(-0.48%)
Jan 14, 2019 1.045 1.045 1.045 177 +0.00(+0.00%)
Jan 11, 2019 1.090 1.090 0.9520 1.045 3,400 +0.04(+3.77%)
Jan 10, 2019 1.020 1.030 1.000 1.007 11,002 -0.02(-2.23%)
Jan 09, 2019 1.000 1.040 1.000 1.030 2,905 +0.04(+4.04%)
Jan 08, 2019 0.9562 0.9900 0.9562 0.9900 946 -0.01(-1.00%)
Jan 07, 2019 0.9500 1.000 0.9200 1.000 3,804 +0.09(+9.89%)
Jan 04, 2019 0.9000 0.9600 0.9000 0.9100 5,300 -0.13(-12.50%)
Jan 03, 2019 1.000 1.040 0.9899 1.040 5,518 +0.03(+2.77%)
Jan 02, 2019 1.000 1.035 0.9800 1.012 15,062 +0.04(+4.33%)
Dec 31, 2018 0.9300 1.060 0.9200 0.9700 73,900 +0.07(+7.78%)
Dec 28, 2018 0.8400 0.9000 0.8400 0.9000 18,300 +0.06(+7.40%)
Dec 27, 2018 0.9700 0.9700 0.8380 0.8380 6,253 -0.06(-6.89%)
Dec 26, 2018 0.9045 0.9199 0.9000 0.9000 16,132 -0.05(-5.26%)
Dec 24, 2018 0.9800 0.9900 0.9500 0.9500 1,400 +0.05(+5.56%)
Dec 21, 2018 1.020 1.020 0.8200 0.9000 22,800 -0.04(-4.26%)
Dec 20, 2018 1.070 1.100 0.9100 0.9400 58,128 -0.16(-14.63%)
Dec 19, 2018 1.120 1.160 1.100 1.101 1,555 -0.03(-2.56%)
Dec 18, 2018 1.120 1.135 1.080 1.130 14,863 -0.01(-0.88%)
Dec 17, 2018 1.200 1.200 1.120 1.140 6,599 -0.05(-4.20%)
Dec 14, 2018 1.190 1.230 1.190 1.190 2,400 -0.04(-3.05%)
Dec 13, 2018 1.206 1.260 1.200 1.227 3,974 +0.05(+4.02%)
Dec 12, 2018 1.300 1.300 1.180 1.180 3,484 -0.02(-1.67%)
Dec 11, 2018 1.300 1.300 1.200 1.200 888 -0.12(-9.09%)
Dec 10, 2018 1.160 1.440 1.160 1.320 22,002 +0.16(+13.79%)
Dec 07, 2018 1.240 1.240 1.080 1.160 39,000 -0.08(-6.45%)
Dec 06, 2018 1.240 1.240 1.240 52 +0.00(+0.00%)
Dec 04, 2018 1.230 1.260 1.230 1.240 8,000 -0.05(-3.88%)
Dec 03, 2018 1.230 1.290 1.230 1.290 7,864 +0.08(+6.61%)
Nov 30, 2018 1.240 1.270 1.190 1.210 23,500 -0.04(-3.04%)
Nov 29, 2018 1.256 1.270 1.230 1.248 26,192 +0.02(+1.46%)
Nov 28, 2018 1.266 1.290 1.230 1.230 24,730 -0.08(-6.11%)
Nov 27, 2018 1.250 1.310 1.230 1.310 23,691 +0.06(+4.79%)
Nov 26, 2018 1.290 1.290 1.235 1.250 3,982 -0.02(-1.57%)
Nov 23, 2018 1.305 1.305 1.270 1.270 800 +0.04(+3.25%)
Nov 21, 2018 1.230 1.230 1.230 0 -0.04(-3.15%)
Nov 20, 2018 1.320 1.322 1.240 1.270 37,522 -0.05(-4.08%)
Nov 19, 2018 1.320 1.339 1.320 1.324 2,533 -0.01(-0.45%)
Nov 16, 2018 1.310 1.340 1.310 1.330 2,700 -0.02(-1.48%)
Nov 15, 2018 1.380 1.380 1.300 1.350 3,153 +0.04(+3.05%)
Nov 14, 2018 1.360 1.360 1.300 1.310 20,328 -0.05(-3.68%)
Nov 13, 2018 1.400 1.440 1.300 1.360 9,192 +0.03(+2.26%)
Nov 12, 2018 1.290 1.340 1.290 1.330 6,937 -0.02(-1.48%)
Nov 09, 2018 1.380 1.380 1.310 1.350 15,600 +0.01(+0.75%)
Nov 08, 2018 1.380 1.380 1.330 1.340 7,643 -0.04(-2.90%)
Nov 07, 2018 1.320 1.380 1.300 1.380 16,448 +0.04(+2.99%)
Nov 06, 2018 1.336 1.353 1.310 1.340 8,436 -0.01(-0.98%)
Nov 05, 2018 1.380 1.380 1.295 1.353 39,519 +0.03(+2.14%)
Nov 02, 2018 1.410 1.590 1.280 1.325 96,100 -0.08(-6.03%)
Nov 01, 2018 1.280 1.600 1.270 1.410 288,571 +0.09(+6.82%)
Oct 31, 2018 1.320 1.340 1.260 1.320 35,713 -0.06(-4.35%)
Oct 30, 2018 1.380 1.400 1.320 1.380 28,314 +0.00(+0.00%)
Oct 29, 2018 1.284 1.443 1.251 1.380 93,088 +0.14(+11.29%)
Oct 26, 2018 1.310 1.330 1.220 1.240 39,200 -0.10(-7.46%)
Oct 25, 2018 1.360 1.360 1.270 1.340 1,465 +0.04(+3.08%)
Oct 24, 2018 1.280 1.440 1.250 1.300 16,357 +0.05(+4.00%)
Oct 23, 2018 1.240 1.290 1.240 1.250 18,993 +0.00(+0.01%)
Oct 22, 2018 1.291 1.350 1.240 1.250 50,115 -0.07(-5.31%)
Oct 19, 2018 1.370 1.460 1.290 1.320 32,100 -0.04(-3.30%)
Oct 18, 2018 1.450 1.510 1.300 1.365 100,156 +0.03(+2.59%)
Oct 17, 2018 1.210 1.570 1.210 1.331 351,540 +0.09(+7.30%)
Oct 16, 2018 1.290 1.320 1.210 1.240 72,070 -0.02(-1.59%)
Oct 15, 2018 1.220 1.298 1.220 1.260 23,473 +0.04(+3.28%)
Oct 12, 2018 1.350 1.470 1.200 1.220 189,500 -0.13(-9.63%)
Oct 11, 2018 1.310 1.360 1.270 1.350 22,455 +0.04(+3.05%)
Oct 10, 2018 1.336 1.370 1.300 1.310 5,881 +0.00(+0.27%)
Oct 09, 2018 1.350 1.365 1.300 1.306 5,580 -0.06(-4.29%)
Oct 08, 2018 1.240 1.374 1.240 1.365 22,889 +0.11(+9.20%)
Oct 05, 2018 1.230 1.360 1.230 1.250 8,700 +0.01(+0.81%)
Oct 04, 2018 1.300 1.300 1.227 1.240 8,166 -0.06(-4.87%)
Oct 03, 2018 1.320 1.350 1.230 1.304 48,554 +0.07(+5.98%)
Oct 02, 2018 1.200 1.258 1.200 1.230 8,669 +0.01(+0.82%)
Oct 01, 2018 1.220 1.260 1.210 1.220 8,197 -0.01(-0.81%)
Sep 28, 2018 1.230 1.230 1.210 1.230 4,900 -0.01(-0.81%)
Sep 27, 2018 1.270 1.270 1.220 1.240 4,115 +0.00(+0.00%)
Sep 26, 2018 1.260 1.260 1.230 1.240 8,845 -0.03(-2.36%)
Sep 25, 2018 1.286 1.286 1.250 1.270 8,939 +0.01(+0.79%)
Sep 24, 2018 1.240 1.317 1.240 1.260 15,530 -0.04(-3.08%)
Sep 21, 2018 1.280 1.300 1.280 1.300 10,000 +0.02(+1.56%)
Sep 20, 2018 1.260 1.290 1.230 1.280 23,349 +0.01(+0.78%)
Sep 19, 2018 1.256 1.280 1.256 1.270 17,417 +0.01(+0.77%)
Sep 18, 2018 1.250 1.280 1.220 1.260 10,598 +0.01(+0.75%)
Sep 17, 2018 1.250 1.266 1.250 1.251 14,436 -0.00(-0.16%)
Sep 14, 2018 1.230 1.285 1.210 1.253 62,000 +0.02(+1.87%)
Sep 13, 2018 1.250 1.260 1.230 1.230 29,624 -0.03(-2.38%)
Sep 12, 2018 1.290 1.300 1.250 1.260 36,123 -0.03(-2.33%)
Sep 11, 2018 1.270 1.290 1.270 1.290 5,053 +0.01(+0.78%)
Sep 10, 2018 1.270 1.290 1.270 1.280 9,386 -0.01(-1.16%)
Sep 07, 2018 1.330 1.330 1.279 1.295 19,500 -0.04(-2.70%)
Sep 06, 2018 1.340 1.340 1.330 1.331 3,357 -0.02(-1.41%)
Sep 05, 2018 1.351 1.377 1.350 1.350 13,322 +0.00(+0.00%)
Sep 04, 2018 1.360 1.410 1.350 1.350 13,693 -0.02(-1.63%)
Aug 31, 2018 1.372 1.372 1.372 0 -0.00(-0.04%)
Aug 30, 2018 1.373 1.410 1.370 1.373 13,056 -0.04(-2.62%)
Aug 29, 2018 1.400 1.438 1.370 1.410 17,308 +0.00(+0.00%)
Aug 28, 2018 1.410 1.435 1.381 1.410 9,611 -0.01(-0.70%)
Aug 27, 2018 1.500 1.500 1.419 1.420 7,435 -0.08(-5.33%)
Aug 24, 2018 1.500 1.525 1.440 1.500 18,100 +0.07(+4.90%)
Aug 23, 2018 1.490 1.540 1.430 1.430 2,231 -0.06(-4.03%)
Aug 22, 2018 1.469 1.560 1.466 1.490 20,116 +0.01(+0.68%)
Aug 21, 2018 1.440 1.480 1.380 1.480 20,185 +0.09(+6.47%)
Aug 20, 2018 1.370 1.419 1.360 1.390 13,258 +0.00(+0.00%)
Aug 17, 2018 1.440 1.450 1.350 1.390 25,300 -0.01(-0.71%)
Aug 16, 2018 1.400 1.569 1.350 1.400 192,620 -0.03(-1.79%)
Aug 15, 2018 1.370 1.463 1.361 1.425 26,121 +0.01(+0.39%)
Aug 14, 2018 1.380 1.470 1.310 1.420 54,680 +0.04(+2.90%)
Aug 13, 2018 1.370 1.380 1.290 1.380 72,632 -0.01(-0.72%)
Aug 10, 2018 1.460 1.550 1.380 1.390 22,200 -0.01(-0.71%)
Aug 09, 2018 1.426 1.426 1.360 1.400 10,004 +0.01(+0.56%)
Aug 08, 2018 1.440 1.440 1.350 1.392 39,984 -0.02(-1.26%)
Aug 07, 2018 1.460 1.468 1.410 1.410 42,769 -0.06(-4.08%)
Aug 06, 2018 1.520 1.532 1.420 1.470 36,467 +0.01(+0.68%)
Aug 03, 2018 1.470 1.510 1.420 1.460 17,500 +0.06(+4.29%)
Aug 02, 2018 1.470 1.580 1.400 1.400 43,926 -0.09(-6.17%)
Aug 01, 2018 1.528 1.590 1.490 1.492 32,686 -0.05(-3.12%)
Jul 31, 2018 1.580 1.580 1.540 1.540 15,852 -0.01(-0.64%)
Jul 30, 2018 1.540 1.620 1.539 1.550 22,263 +0.00(+0.00%)
Jul 27, 2018 1.590 1.620 1.540 1.550 20,700 -0.05(-3.13%)
Jul 26, 2018 1.595 1.621 1.590 1.600 10,610 +0.00(+0.00%)
Jul 25, 2018 1.590 1.640 1.590 1.600 6,091 -0.01(-0.92%)
Jul 24, 2018 1.622 1.645 1.587 1.615 16,896 +0.02(+1.56%)
Jul 23, 2018 1.620 1.649 1.590 1.590 5,459 -0.02(-1.11%)
Jul 20, 2018 1.630 1.670 1.605 1.608 3,761 -0.01(-0.44%)
Jul 19, 2018 1.593 1.630 1.593 1.615 7,215 -0.02(-0.93%)
Jul 18, 2018 1.638 1.677 1.609 1.630 4,394 -0.02(-1.21%)
Jul 17, 2018 1.660 1.687 1.630 1.650 36,745 +0.01(+0.64%)
Jul 16, 2018 1.630 1.690 1.610 1.639 38,325 -0.06(-3.56%)
Jul 13, 2018 1.640 1.860 1.620 1.700 108,537 +0.06(+3.66%)
Jul 12, 2018 1.680 1.680 1.625 1.640 7,856 -0.01(-0.61%)
Jul 11, 2018 1.611 1.680 1.610 1.650 13,515 +0.00(+0.00%)
Jul 10, 2018 1.613 1.669 1.590 1.650 14,644 +0.03(+1.85%)
Jul 09, 2018 1.640 1.655 1.610 1.620 12,668 +0.01(+0.62%)
Jul 06, 2018 1.800 1.800 1.570 1.610 95,390 -0.19(-10.47%)
Jul 05, 2018 1.485 1.870 1.485 1.798 227,730 +0.30(+19.89%)
Jul 03, 2018 1.500 1.500 1.500 0 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.