Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.67 10.99 10.62 10.75 3,162,246 +0.00(+0.00%)
Jun 27, 2013 10.53 10.80 10.48 10.75 1,766,566 +0.33(+3.20%)
Jun 26, 2013 10.28 10.48 10.22 10.42 1,115,709 +0.27(+2.62%)
Jun 25, 2013 10.11 10.24 9.969 10.15 978,836 +0.18(+1.81%)
Jun 24, 2013 10.10 10.14 9.655 9.969 2,010,488 -0.39(-3.76%)
Jun 21, 2013 10.41 10.60 9.988 10.36 2,882,655 +0.05(+0.46%)
Jun 20, 2013 11.11 11.20 10.23 10.31 2,071,164 -0.99(-8.75%)
Jun 19, 2013 11.15 11.48 11.14 11.30 1,417,328 +0.13(+1.19%)
Jun 18, 2013 11.21 11.37 11.14 11.17 1,328,665 -0.01(-0.08%)
Jun 17, 2013 11.10 11.51 11.10 11.18 1,719,869 +0.18(+1.64%)
Jun 14, 2013 11.24 11.32 10.98 11.00 1,367,154 -0.29(-2.61%)
Jun 13, 2013 11.24 11.37 11.15 11.29 1,409,832 +0.02(+0.17%)
Jun 12, 2013 11.67 11.70 11.22 11.27 1,306,731 -0.32(-2.79%)
Jun 11, 2013 11.54 11.71 11.34 11.60 1,355,509 -0.17(-1.46%)
Jun 10, 2013 11.78 11.86 11.60 11.77 1,649,166 +0.02(+0.16%)
Jun 07, 2013 11.56 11.83 11.43 11.75 1,625,657 +0.32(+2.83%)
Jun 06, 2013 11.44 11.54 11.09 11.42 1,796,308 +0.00(+0.00%)
Jun 05, 2013 12.08 12.15 11.21 11.42 2,282,045 -0.70(-5.80%)
Jun 04, 2013 12.45 12.70 12.13 12.13 2,042,168 -0.34(-2.75%)
Jun 03, 2013 12.46 12.59 12.08 12.47 2,038,882 +0.08(+0.61%)
May 31, 2013 12.32 12.61 12.14 12.39 2,342,793 +0.03(+0.23%)
May 30, 2013 12.18 12.39 12.16 12.37 1,590,850 +0.18(+1.48%)
May 29, 2013 12.41 12.55 11.99 12.19 2,192,646 -0.36(-2.88%)
May 28, 2013 12.22 12.71 12.22 12.55 1,836,712 +0.56(+4.68%)
May 24, 2013 12.00 12.04 11.68 11.99 964,281 -0.14(-1.18%)
May 23, 2013 11.68 12.32 11.56 12.13 2,036,894 +0.23(+1.92%)
May 22, 2013 12.63 12.71 11.74 11.90 2,817,728 -0.73(-5.80%)
May 21, 2013 12.49 12.83 12.48 12.63 1,958,835 +0.11(+0.91%)
May 20, 2013 12.38 12.59 12.20 12.52 2,501,899 +0.25(+2.02%)
May 17, 2013 12.61 12.69 12.05 12.27 4,559,495 -0.27(-2.12%)
May 16, 2013 13.10 13.19 12.51 12.54 2,698,696 -0.62(-4.70%)
May 15, 2013 13.62 13.71 13.04 13.16 2,611,061 -0.39(-2.88%)
May 13, 2013 13.20 13.59 13.10 13.55 3,970,387 +0.33(+2.52%)
May 10, 2013 12.49 13.72 12.48 13.21 6,240,677 +0.74(+5.95%)
May 09, 2013 12.26 12.56 12.09 12.47 3,127,868 +0.15(+1.24%)
May 08, 2013 12.29 12.37 12.07 12.32 1,553,644 -0.03(-0.23%)
May 07, 2013 12.40 12.49 12.06 12.35 1,927,506 +0.00(+0.00%)
May 06, 2013 12.19 12.58 12.18 12.35 2,924,131 +0.07(+0.54%)
May 03, 2013 11.81 12.35 11.65 12.28 2,824,118 +0.63(+5.39%)
May 02, 2013 11.42 11.86 11.33 11.65 3,451,134 +0.37(+3.29%)
May 01, 2013 11.42 11.44 11.12 11.28 3,108,159 -0.13(-1.17%)
Apr 30, 2013 11.15 11.47 11.09 11.42 3,386,533 +0.23(+2.04%)
Apr 29, 2013 11.00 11.24 10.86 11.19 5,484,163 +0.27(+2.44%)
Apr 26, 2013 10.97 11.05 10.88 10.92 2,108,472 -0.01(-0.09%)
Apr 25, 2013 10.35 11.13 10.26 10.93 8,692,125 +0.49(+4.64%)
Apr 24, 2013 8.904 10.66 8.799 10.44 13,108,016 +1.93(+22.68%)
Apr 23, 2013 8.219 8.666 8.209 8.514 4,040,337 +0.35(+4.31%)
Apr 22, 2013 8.067 8.190 7.914 8.162 1,340,236 +0.09(+1.06%)
Apr 19, 2013 8.029 8.162 7.924 8.076 1,081,077 +0.10(+1.31%)
Apr 18, 2013 8.162 8.171 7.910 7.972 1,534,135 -0.10(-1.18%)
Apr 17, 2013 8.133 8.171 7.772 8.067 2,278,035 -0.11(-1.40%)
Apr 16, 2013 8.238 8.381 8.067 8.181 1,920,119 +0.07(+0.82%)
Apr 15, 2013 8.561 8.561 8.000 8.114 2,494,523 -0.47(-5.43%)
Apr 12, 2013 8.362 8.637 8.171 8.580 2,483,475 +0.16(+1.92%)
Apr 11, 2013 8.381 9.018 8.343 8.419 9,574,133 +0.62(+7.93%)
Apr 10, 2013 7.810 7.895 7.667 7.800 1,876,624 +0.04(+0.49%)
Apr 09, 2013 7.838 7.895 7.686 7.762 1,207,843 -0.09(-1.09%)
Apr 08, 2013 7.791 7.895 7.543 7.848 1,869,048 +0.06(+0.73%)
Apr 05, 2013 7.658 7.810 7.486 7.791 1,730,831 -0.04(-0.49%)
Apr 04, 2013 7.658 7.857 7.496 7.829 1,883,809 +0.26(+3.39%)
Apr 03, 2013 7.857 7.991 7.458 7.572 2,273,619 -0.29(-3.75%)
Apr 02, 2013 8.038 8.131 7.705 7.867 2,158,954 -0.09(-1.08%)
Apr 01, 2013 7.848 8.010 7.696 7.953 1,738,632 +0.09(+1.09%)
Mar 28, 2013 8.162 8.257 7.800 7.867 1,874,864 -0.37(-4.50%)
Mar 27, 2013 7.705 8.438 7.705 8.238 3,131,946 +0.45(+5.74%)
Mar 26, 2013 7.467 7.876 7.420 7.791 2,802,036 +0.35(+4.73%)
Mar 25, 2013 7.144 7.477 7.144 7.439 2,389,944 +0.30(+4.27%)
Mar 22, 2013 7.372 7.382 7.068 7.134 1,795,303 -0.14(-1.96%)
Mar 21, 2013 6.906 7.505 6.906 7.277 2,649,741 +0.33(+4.79%)
Mar 20, 2013 6.840 7.001 6.797 6.944 1,534,722 +0.13(+1.96%)
Mar 19, 2013 7.039 7.077 6.668 6.811 1,835,400 -0.09(-1.24%)
Mar 18, 2013 6.859 7.077 6.754 6.897 1,930,212 -0.01(-0.14%)
Mar 15, 2013 6.973 7.087 6.849 6.906 2,107,895 -0.07(-0.96%)
Mar 14, 2013 6.754 7.039 6.716 6.973 3,736,503 +0.22(+3.24%)
Mar 13, 2013 6.754 6.849 6.649 6.754 1,615,146 +0.03(+0.42%)
Mar 12, 2013 6.849 6.859 6.592 6.725 2,152,500 -0.19(-2.75%)
Mar 11, 2013 6.640 7.020 6.573 6.916 2,855,585 +0.23(+3.41%)
Mar 08, 2013 6.706 6.807 6.611 6.687 1,861,303 +0.08(+1.15%)
Mar 07, 2013 6.621 6.716 6.592 6.611 1,751,065 -0.05(-0.71%)
Mar 06, 2013 6.630 6.697 6.516 6.659 2,255,592 +0.04(+0.57%)
Mar 05, 2013 6.992 7.115 6.535 6.621 5,385,120 -0.41(-5.82%)
Mar 04, 2013 6.117 7.068 6.107 7.030 11,208,927 +0.88(+14.40%)
Mar 01, 2013 6.193 6.269 6.060 6.145 2,929,336 -0.10(-1.67%)
Feb 28, 2013 6.497 6.583 6.250 6.250 2,595,435 -0.14(-2.23%)
Feb 27, 2013 6.297 6.564 6.221 6.392 3,452,621 +0.21(+3.38%)
Feb 26, 2013 6.212 6.316 6.064 6.183 2,354,364 +0.04(+0.62%)
Feb 25, 2013 6.392 6.516 6.136 6.145 2,656,429 -0.13(-2.12%)
Feb 22, 2013 6.117 6.526 6.002 6.278 3,376,525 +0.24(+3.94%)
Feb 21, 2013 6.202 6.288 5.964 6.040 3,605,917 -0.19(-3.05%)
Feb 20, 2013 6.440 6.507 6.174 6.231 2,941,456 -0.23(-3.53%)
Feb 19, 2013 6.545 6.649 6.421 6.459 2,541,328 -0.09(-1.31%)
Feb 15, 2013 6.697 6.763 6.478 6.545 2,102,948 -0.13(-1.99%)
Feb 14, 2013 6.801 6.868 6.649 6.678 1,639,874 -0.17(-2.50%)
Feb 13, 2013 6.878 6.963 6.811 6.849 1,923,220 +0.00(+0.00%)
Feb 12, 2013 6.878 7.211 6.735 6.849 5,013,695 -0.27(-3.74%)
Feb 11, 2013 7.391 7.715 7.068 7.115 4,553,724 -0.28(-3.73%)
Feb 08, 2013 7.125 7.515 6.887 7.391 8,371,258 +0.64(+9.44%)
Feb 07, 2013 6.554 7.201 6.469 6.754 6,633,395 +0.18(+2.75%)
Feb 06, 2013 6.488 6.616 6.421 6.573 1,172,822 +0.15(+2.37%)
Feb 04, 2013 6.545 6.602 6.402 6.421 1,150,864 -0.19(-2.88%)
Feb 01, 2013 6.716 6.801 6.578 6.611 2,093,776 -0.06(-0.86%)
Jan 31, 2013 6.364 6.706 6.364 6.668 3,447,361 +0.32(+5.10%)
Jan 30, 2013 6.259 6.392 6.240 6.345 1,397,035 +0.06(+0.91%)
Jan 29, 2013 6.478 6.478 6.231 6.288 1,432,585 -0.18(-2.79%)
Jan 28, 2013 6.411 6.497 6.373 6.469 1,109,122 +0.09(+1.34%)
Jan 25, 2013 6.354 6.469 6.345 6.383 1,115,541 +0.03(+0.45%)
Jan 24, 2013 6.335 6.373 6.240 6.354 2,402,171 +0.01(+0.15%)
Jan 23, 2013 6.440 6.478 6.278 6.345 1,491,073 -0.12(-1.91%)
Jan 22, 2013 6.278 6.507 6.193 6.469 1,442,662 +0.22(+3.50%)
Jan 18, 2013 6.364 6.426 6.231 6.250 1,362,514 -0.10(-1.50%)
Jan 17, 2013 6.364 6.440 6.316 6.345 1,164,819 +0.00(+0.00%)
Jan 16, 2013 6.354 6.402 6.278 6.345 1,341,793 -0.05(-0.74%)
Jan 15, 2013 6.402 6.431 6.326 6.392 1,268,653 -0.05(-0.74%)
Jan 14, 2013 6.545 6.564 6.402 6.440 1,052,942 -0.10(-1.60%)
Jan 11, 2013 6.488 6.592 6.421 6.545 1,644,720 +0.06(+0.88%)
Jan 10, 2013 6.573 6.602 6.397 6.488 2,078,708 -0.08(-1.16%)
Jan 09, 2013 6.488 6.616 6.459 6.564 1,598,880 +0.11(+1.77%)
Jan 08, 2013 6.583 6.640 6.421 6.450 1,440,138 -0.11(-1.74%)
Jan 07, 2013 6.611 6.687 6.526 6.564 1,692,004 -0.08(-1.15%)
Jan 04, 2013 6.592 6.725 6.497 6.640 2,378,842 +0.08(+1.16%)
Jan 03, 2013 6.440 6.630 6.421 6.564 1,833,185 +0.11(+1.77%)
Jan 02, 2013 6.583 6.602 6.392 6.450 2,174,948 +0.11(+1.80%)
Dec 31, 2012 6.297 6.426 6.202 6.335 1,407,544 +0.12(+1.99%)
Dec 28, 2012 6.297 6.354 6.183 6.212 1,762,514 -0.12(-1.95%)
Dec 27, 2012 6.450 6.516 6.155 6.335 1,732,994 -0.10(-1.62%)
Dec 26, 2012 6.545 6.545 6.369 6.440 1,370,771 -0.08(-1.17%)
Dec 24, 2012 6.659 6.659 6.459 6.516 893,277 -0.13(-2.00%)
Dec 21, 2012 6.611 6.699 6.392 6.649 3,160,719 +0.03(+0.43%)
Dec 20, 2012 6.592 6.649 6.373 6.621 2,397,142 +0.02(+0.29%)
Dec 19, 2012 6.402 6.649 6.326 6.602 3,521,836 +0.21(+3.27%)
Dec 18, 2012 5.774 6.573 5.766 6.392 8,729,987 +0.63(+10.89%)
Dec 17, 2012 5.669 5.803 5.660 5.765 1,755,664 +0.16(+2.89%)
Dec 14, 2012 5.555 5.708 5.537 5.603 1,738,603 +0.02(+0.34%)
Dec 13, 2012 5.565 5.736 5.479 5.584 1,550,827 +0.06(+1.03%)
Dec 12, 2012 5.432 5.612 5.375 5.527 1,895,789 +0.13(+2.47%)
Dec 11, 2012 5.470 5.608 5.346 5.394 1,385,876 -0.05(-0.87%)
Dec 10, 2012 5.384 5.455 5.346 5.441 554,367 +0.06(+1.06%)
Dec 07, 2012 5.337 5.394 5.298 5.384 817,283 +0.06(+1.07%)
Dec 06, 2012 5.260 5.346 5.213 5.327 1,089,767 +0.11(+2.19%)
Dec 05, 2012 5.251 5.289 5.127 5.213 1,015,575 +0.00(+0.00%)
Dec 04, 2012 5.241 5.260 5.156 5.213 675,042 -0.02(-0.36%)
Nov 30, 2012 5.194 5.241 5.194 5.232 856,706 +0.04(+0.73%)
Nov 29, 2012 5.127 5.241 5.108 5.194 1,244,495 +0.11(+2.25%)
Nov 28, 2012 4.956 5.108 4.804 5.080 1,181,946 +0.07(+1.33%)
Nov 27, 2012 4.994 5.099 4.985 5.013 709,429 +0.02(+0.38%)
Nov 26, 2012 5.013 5.089 4.975 4.994 701,853 -0.03(-0.57%)
Nov 23, 2012 5.089 5.118 4.980 5.023 332,765 -0.04(-0.75%)
Nov 21, 2012 5.004 5.099 4.966 5.061 982,969 +0.09(+1.72%)
Nov 20, 2012 4.994 5.023 4.947 4.975 810,051 +0.01(+0.19%)
Nov 19, 2012 4.956 5.013 4.880 4.966 1,258,607 +0.11(+2.35%)
Nov 16, 2012 4.994 5.213 4.775 4.851 3,109,484 +0.32(+7.14%)
Nov 15, 2012 4.585 4.661 4.518 4.528 990,766 -0.06(-1.24%)
Nov 14, 2012 4.804 4.823 4.547 4.585 1,541,866 -0.19(-3.98%)
Nov 13, 2012 4.756 4.823 4.728 4.775 1,357,360 -0.01(-0.20%)
Nov 12, 2012 4.851 4.851 4.756 4.785 1,499,068 -0.04(-0.79%)
Nov 09, 2012 4.947 5.013 4.794 4.823 1,482,578 -0.14(-2.87%)
Nov 08, 2012 5.137 5.175 4.956 4.966 1,113,685 -0.17(-3.33%)
Nov 07, 2012 5.004 5.175 5.004 5.137 1,976,121 -0.06(-1.10%)
Nov 06, 2012 5.232 5.260 5.165 5.194 1,537,477 -0.01(-0.18%)
Nov 05, 2012 5.251 5.318 5.146 5.203 1,150,123 -0.05(-0.91%)
Nov 02, 2012 5.489 5.517 5.184 5.251 1,954,217 -0.23(-4.17%)
Nov 01, 2012 5.584 5.717 5.403 5.479 4,172,422 -0.39(-6.65%)
Oct 31, 2012 5.612 5.869 5.612 5.869 1,028,926 +0.08(+1.31%)
Oct 26, 2012 5.907 5.793 5.793 5.793 585,435 -0.10(-1.62%)
Oct 25, 2012 5.926 5.974 5.841 5.888 536,899 +0.05(+0.81%)
Oct 24, 2012 5.841 5.944 5.755 5.841 721,639 +0.06(+0.99%)
Oct 23, 2012 5.784 5.803 5.746 5.784 1,004,616 -0.28(-4.55%)
Oct 19, 2012 6.402 6.402 5.998 6.060 1,904,538 -0.33(-5.21%)
Oct 18, 2012 6.240 6.421 6.231 6.392 1,663,679 +0.16(+2.60%)
Oct 17, 2012 6.278 6.307 6.174 6.231 1,377,213 -0.01(-0.15%)
Oct 16, 2012 6.231 6.326 6.155 6.240 1,101,807 +0.10(+1.55%)
Oct 15, 2012 6.221 6.250 6.117 6.145 1,427,506 -0.04(-0.62%)
Oct 12, 2012 6.297 6.364 6.174 6.183 1,144,079 -0.10(-1.66%)
Oct 11, 2012 6.440 6.497 6.288 6.288 942,039 -0.06(-0.90%)
Oct 10, 2012 6.364 6.450 6.250 6.345 550,719 -0.01(-0.15%)
Oct 09, 2012 6.421 6.469 6.297 6.354 565,918 -0.07(-1.04%)
Oct 08, 2012 6.364 6.507 6.345 6.421 584,903 +0.04(+0.60%)
Oct 05, 2012 6.583 6.621 6.383 6.383 889,108 -0.15(-2.33%)
Oct 04, 2012 6.535 6.564 6.411 6.535 555,582 +0.03(+0.44%)
Oct 03, 2012 6.573 6.659 6.478 6.507 1,000,623 -0.05(-0.73%)
Oct 02, 2012 6.687 6.706 6.478 6.554 1,129,195 -0.08(-1.15%)
Oct 01, 2012 6.782 6.811 6.535 6.630 1,217,591 -0.09(-1.27%)
Sep 28, 2012 6.754 6.782 6.611 6.716 629,568 -0.09(-1.26%)
Sep 27, 2012 6.649 6.878 6.621 6.801 1,675,675 +0.19(+2.88%)
Sep 26, 2012 6.326 6.611 6.269 6.611 1,386,469 +0.29(+4.67%)
Sep 25, 2012 6.573 6.697 6.297 6.316 957,596 -0.22(-3.35%)
Sep 24, 2012 6.516 6.649 6.516 6.535 715,850 -0.06(-0.87%)
Sep 21, 2012 6.630 6.630 6.459 6.592 1,258,040 +0.07(+1.02%)
Sep 20, 2012 6.526 6.611 6.469 6.526 429,123 -0.07(-1.01%)
Sep 19, 2012 6.573 6.640 6.545 6.592 493,267 +0.03(+0.43%)
Sep 18, 2012 6.545 6.602 6.488 6.564 749,357 -0.01(-0.14%)
Sep 17, 2012 6.621 6.659 6.488 6.573 854,109 -0.09(-1.29%)
Sep 14, 2012 6.545 6.773 6.545 6.659 1,004,819 +0.09(+1.30%)
Sep 13, 2012 6.354 6.616 6.326 6.573 1,555,668 +0.22(+3.44%)
Sep 12, 2012 6.288 6.383 6.193 6.354 957,201 +0.10(+1.67%)
Sep 11, 2012 6.021 6.259 5.983 6.250 1,726,260 +0.24(+3.96%)
Sep 10, 2012 5.812 6.083 5.796 6.012 1,472,453 +0.20(+3.44%)
Sep 07, 2012 5.698 5.831 5.574 5.812 1,057,370 +0.07(+1.16%)
Sep 06, 2012 5.650 5.765 5.622 5.746 1,435,815 +0.16(+2.90%)
Sep 05, 2012 5.660 5.689 5.555 5.584 545,984 -0.05(-0.84%)
Sep 04, 2012 5.717 5.784 5.603 5.631 790,250 -0.09(-1.50%)
Aug 31, 2012 5.593 5.755 5.508 5.717 1,153,031 +0.17(+3.09%)
Aug 30, 2012 5.679 5.689 5.508 5.546 1,280,108 -0.15(-2.67%)
Aug 29, 2012 5.717 5.841 5.689 5.698 1,249,221 -0.12(-2.12%)
Aug 27, 2012 5.945 5.964 5.793 5.822 688,579 -0.10(-1.77%)
Aug 24, 2012 5.793 5.945 5.793 5.926 681,950 +0.13(+2.30%)
Aug 23, 2012 5.945 5.983 5.765 5.793 729,928 -0.20(-3.33%)
Aug 22, 2012 5.860 5.993 5.812 5.993 633,309 +0.13(+2.27%)
Aug 21, 2012 5.926 6.012 5.860 5.860 706,970 -0.02(-0.32%)
Aug 20, 2012 5.898 5.993 5.841 5.879 570,839 -0.02(-0.32%)
Aug 17, 2012 5.907 5.945 5.736 5.898 943,826 -0.02(-0.32%)
Aug 16, 2012 5.717 5.926 5.717 5.917 884,366 +0.18(+3.15%)
Aug 15, 2012 5.641 5.736 5.612 5.736 640,058 +0.10(+1.86%)
Aug 14, 2012 5.679 5.765 5.584 5.631 594,404 +0.02(+0.34%)
Aug 13, 2012 5.679 5.746 5.574 5.612 623,564 -0.10(-1.83%)
Aug 10, 2012 5.641 5.755 5.603 5.717 810,407 +0.04(+0.67%)
Aug 09, 2012 5.708 5.754 5.603 5.679 613,745 +0.01(+0.17%)
Aug 08, 2012 5.631 5.736 5.622 5.669 585,077 -0.02(-0.33%)
Aug 07, 2012 5.631 5.736 5.598 5.689 889,371 +0.13(+2.40%)
Aug 06, 2012 5.479 5.612 5.365 5.555 741,430 +0.07(+1.21%)
Aug 03, 2012 5.508 5.641 5.451 5.489 1,369,445 +0.05(+0.87%)
Aug 02, 2012 5.422 5.460 5.279 5.441 2,326,490 -0.09(-1.55%)
Aug 01, 2012 5.470 6.649 5.451 5.527 5,845,864 +0.10(+1.93%)
Jul 31, 2012 5.270 5.489 5.260 5.422 1,268,787 +0.10(+1.79%)
Jul 30, 2012 5.403 5.517 5.256 5.327 921,494 -0.06(-1.06%)
Jul 27, 2012 5.146 5.451 5.146 5.384 1,907,480 +0.28(+5.40%)
Jul 26, 2012 5.137 5.194 4.928 5.108 1,884,336 +0.07(+1.32%)
Jul 25, 2012 5.279 5.289 4.918 5.042 2,558,455 -0.17(-3.28%)
Jul 24, 2012 6.136 6.136 5.203 5.213 7,941,343 -1.12(-17.72%)
Jul 23, 2012 6.250 6.402 6.250 6.335 1,250,211 +0.00(+0.00%)
Jul 20, 2012 6.573 6.611 6.297 6.335 1,475,287 -0.32(-4.86%)
Jul 19, 2012 6.630 6.706 6.564 6.659 737,998 +0.05(+0.72%)
Jul 18, 2012 6.659 6.763 6.602 6.611 883,206 -0.09(-1.28%)
Jul 17, 2012 6.630 6.763 6.564 6.697 683,761 +0.10(+1.44%)
Jul 16, 2012 6.725 6.801 6.592 6.602 717,467 -0.13(-1.98%)
Jul 13, 2012 6.716 6.773 6.649 6.735 1,272,356 +0.04(+0.57%)
Jul 12, 2012 6.621 6.792 6.554 6.697 1,378,854 -0.02(-0.28%)
Jul 11, 2012 6.735 6.792 6.621 6.716 1,304,265 -0.03(-0.42%)
Jul 10, 2012 6.782 6.811 6.678 6.744 1,054,552 +0.05(+0.71%)
Jul 09, 2012 6.906 6.973 6.668 6.697 947,729 -0.25(-3.56%)
Jul 06, 2012 6.859 7.001 6.850 6.944 436,245 -0.02(-0.27%)
Jul 05, 2012 6.859 7.001 6.821 6.963 700,907 +0.07(+0.97%)
Jul 03, 2012 6.887 6.973 6.811 6.897 519,120 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.