Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.420 3.466 3.412 3.466 193,843 +0.06(+1.83%)
Jun 28, 2007 3.392 3.428 3.392 3.404 71,118 -0.00(-0.11%)
Jun 27, 2007 3.373 3.424 3.373 3.408 221,315 +0.02(+0.57%)
Jun 26, 2007 3.404 3.408 3.389 3.389 72,659 -0.02(-0.46%)
Jun 25, 2007 3.408 3.408 3.377 3.404 111,171 +0.00(+0.00%)
Jun 22, 2007 3.396 3.412 3.389 3.404 84,983 +0.02(+0.46%)
Jun 21, 2007 3.377 3.404 3.377 3.389 126,576 +0.00(+0.00%)
Jun 20, 2007 3.400 3.416 3.389 3.389 135,818 -0.01(-0.34%)
Jun 19, 2007 3.377 3.408 3.377 3.400 107,576 +0.02(+0.46%)
Jun 18, 2007 3.377 3.392 3.377 3.385 144,291 +0.00(+0.00%)
Jun 15, 2007 3.361 3.389 3.361 3.385 180,236 +0.00(+0.12%)
Jun 14, 2007 3.381 3.392 3.365 3.381 220,031 +0.02(+0.58%)
Jun 13, 2007 3.334 3.373 3.322 3.361 326,068 +0.00(+0.12%)
Jun 12, 2007 3.389 3.389 3.357 3.357 239,544 -0.03(-0.92%)
Jun 11, 2007 3.435 3.435 3.389 3.389 206,424 -0.03(-0.91%)
Jun 08, 2007 3.439 3.439 3.396 3.420 379,984 +0.00(+0.11%)
Jun 07, 2007 3.517 3.525 3.303 3.416 781,536 -0.09(-2.56%)
Jun 06, 2007 3.513 3.529 3.494 3.505 337,878 -0.02(-0.55%)
Jun 05, 2007 3.529 3.548 3.525 3.525 92,942 -0.02(-0.66%)
Jun 04, 2007 3.521 3.560 3.521 3.548 111,428 +0.02(+0.55%)
Jun 01, 2007 3.552 3.564 3.525 3.529 165,088 -0.02(-0.66%)
May 31, 2007 3.556 3.560 3.540 3.552 118,103 -0.00(-0.11%)
May 30, 2007 3.544 3.556 3.525 3.556 136,845 +0.02(+0.66%)
May 29, 2007 3.533 3.556 3.525 3.533 159,953 -0.00(-0.11%)
May 25, 2007 3.529 3.544 3.470 3.537 197,951 +0.00(+0.11%)
May 24, 2007 3.576 3.579 3.529 3.533 256,489 -0.04(-1.09%)
May 23, 2007 3.587 3.607 3.572 3.572 75,996 -0.02(-0.54%)
May 22, 2007 3.599 3.611 3.586 3.591 108,860 -0.00(-0.11%)
May 21, 2007 3.587 3.603 3.587 3.595 97,306 +0.01(+0.22%)
May 18, 2007 3.603 3.614 3.583 3.587 157,385 -0.02(-0.43%)
May 17, 2007 3.611 3.634 3.533 3.603 280,880 -0.01(-0.32%)
May 16, 2007 3.622 3.642 3.614 3.614 249,557 -0.02(-0.54%)
May 15, 2007 3.611 3.646 3.607 3.634 227,734 +0.01(+0.21%)
May 14, 2007 3.638 3.669 3.626 3.626 143,521 -0.02(-0.43%)
May 11, 2007 3.692 3.692 3.642 3.642 233,896 -0.02(-0.53%)
May 10, 2007 3.700 3.700 3.661 3.661 177,925 -0.02(-0.63%)
May 09, 2007 3.700 3.727 3.669 3.685 317,338 -0.02(-0.42%)
May 08, 2007 3.724 3.739 3.688 3.700 350,715 -0.02(-0.63%)
May 07, 2007 3.735 3.747 3.720 3.724 136,075 -0.00(-0.10%)
May 04, 2007 3.712 3.759 3.712 3.727 182,290 +0.02(+0.42%)
May 03, 2007 3.720 3.735 3.708 3.712 76,510 -0.01(-0.21%)
May 02, 2007 3.692 3.751 3.692 3.720 176,641 +0.01(+0.31%)
May 01, 2007 3.685 3.712 3.677 3.708 193,330 +0.01(+0.21%)
Apr 30, 2007 3.696 3.708 3.677 3.700 88,320 +0.01(+0.21%)
Apr 27, 2007 3.677 3.700 3.661 3.692 149,426 +0.01(+0.32%)
Apr 26, 2007 3.685 3.692 3.665 3.681 81,131 +0.02(+0.53%)
Apr 25, 2007 3.696 3.704 3.653 3.661 294,745 -0.03(-0.84%)
Apr 24, 2007 3.681 3.696 3.669 3.692 143,521 +0.01(+0.32%)
Apr 23, 2007 3.669 3.696 3.669 3.681 89,604 +0.01(+0.21%)
Apr 20, 2007 3.685 3.696 3.673 3.673 72,402 -0.02(-0.42%)
Apr 19, 2007 3.653 3.688 3.650 3.688 90,631 +0.03(+0.74%)
Apr 18, 2007 3.642 3.696 3.639 3.661 138,129 +0.01(+0.21%)
Apr 17, 2007 3.665 3.669 3.630 3.653 203,600 +0.01(+0.21%)
Apr 16, 2007 3.673 3.700 3.646 3.646 148,399 -0.03(-0.74%)
Apr 13, 2007 3.677 3.700 3.669 3.673 71,118 -0.01(-0.21%)
Apr 12, 2007 3.727 3.727 3.681 3.681 184,600 -0.05(-1.36%)
Apr 11, 2007 3.727 3.770 3.712 3.731 151,737 +0.01(+0.31%)
Apr 10, 2007 3.727 3.739 3.704 3.720 158,926 +0.00(+0.00%)
Apr 09, 2007 3.716 3.740 3.704 3.720 118,360 -0.02(-0.52%)
Apr 05, 2007 3.712 3.747 3.712 3.739 62,389 +0.01(+0.31%)
Apr 04, 2007 3.720 3.739 3.708 3.727 148,142 +0.00(+0.10%)
Apr 03, 2007 3.720 3.731 3.708 3.724 59,821 +0.02(+0.42%)
Apr 02, 2007 3.727 3.735 3.708 3.708 118,360 -0.01(-0.21%)
Mar 30, 2007 3.739 3.743 3.716 3.716 144,291 -0.01(-0.31%)
Mar 29, 2007 3.712 3.735 3.708 3.727 84,983 +0.00(+0.00%)
Mar 28, 2007 3.681 3.735 3.681 3.727 117,333 +0.03(+0.84%)
Mar 27, 2007 3.704 3.731 3.692 3.696 65,983 -0.00(-0.11%)
Mar 26, 2007 3.727 3.735 3.696 3.700 143,264 -0.01(-0.31%)
Mar 23, 2007 3.716 3.747 3.700 3.712 138,899 +0.00(+0.10%)
Mar 22, 2007 3.712 3.727 3.696 3.708 72,916 +0.01(+0.21%)
Mar 21, 2007 3.735 3.739 3.700 3.700 187,938 -0.02(-0.52%)
Mar 20, 2007 3.712 3.739 3.704 3.720 136,075 -0.00(-0.10%)
Mar 19, 2007 3.731 3.743 3.720 3.724 109,374 -0.00(-0.10%)
Mar 16, 2007 3.708 3.731 3.704 3.727 52,889 -0.00(-0.10%)
Mar 15, 2007 3.731 3.731 3.704 3.731 77,023 +0.03(+0.84%)
Mar 14, 2007 3.696 3.720 3.681 3.700 125,549 +0.01(+0.21%)
Mar 13, 2007 3.743 3.743 3.692 3.692 246,219 -0.05(-1.35%)
Mar 12, 2007 3.735 3.743 3.704 3.743 96,793 +0.03(+0.84%)
Mar 09, 2007 3.720 3.731 3.673 3.712 131,710 -0.02(-0.52%)
Mar 08, 2007 3.712 3.735 3.708 3.731 78,821 +0.02(+0.52%)
Mar 07, 2007 3.700 3.739 3.685 3.712 181,006 +0.02(+0.53%)
Mar 06, 2007 3.661 3.735 3.659 3.692 160,723 +0.04(+1.17%)
Mar 05, 2007 3.661 3.696 3.650 3.650 121,441 -0.04(-0.95%)
Mar 02, 2007 3.657 3.712 3.657 3.685 98,333 +0.03(+0.85%)
Mar 01, 2007 3.669 3.677 3.642 3.653 174,074 -0.01(-0.21%)
Feb 28, 2007 3.669 3.673 3.642 3.661 112,454 +0.02(+0.43%)
Feb 27, 2007 3.665 3.755 3.642 3.646 85,496 +0.00(+0.00%)
Feb 26, 2007 3.634 3.655 3.634 3.646 80,104 +0.03(+0.75%)
Feb 23, 2007 3.607 3.642 3.607 3.618 127,346 +0.00(+0.11%)
Feb 22, 2007 3.650 3.650 3.607 3.614 142,751 -0.03(-0.85%)
Feb 21, 2007 3.646 3.677 3.634 3.646 227,990 -0.04(-0.96%)
Feb 20, 2007 3.692 3.704 3.673 3.681 130,940 +0.01(+0.22%)
Feb 16, 2007 3.685 3.696 3.657 3.673 242,625 -0.01(-0.32%)
Feb 15, 2007 3.673 3.704 3.656 3.685 189,222 +0.03(+0.85%)
Feb 14, 2007 3.665 3.692 3.653 3.653 119,900 -0.01(-0.32%)
Feb 13, 2007 3.669 3.685 3.661 3.665 90,374 +0.02(+0.53%)
Feb 12, 2007 3.653 3.673 3.646 3.646 130,427 -0.02(-0.43%)
Feb 09, 2007 3.669 3.685 3.654 3.661 61,105 -0.02(-0.53%)
Feb 08, 2007 3.692 3.700 3.673 3.681 150,966 -0.00(-0.11%)
Feb 07, 2007 3.712 3.712 3.671 3.685 100,901 +0.00(+0.00%)
Feb 06, 2007 3.688 3.700 3.669 3.685 111,428 -0.01(-0.21%)
Feb 05, 2007 3.630 3.692 3.630 3.692 168,682 +0.06(+1.61%)
Feb 02, 2007 3.642 3.653 3.618 3.634 230,301 -0.02(-0.43%)
Feb 01, 2007 3.642 3.661 3.634 3.650 198,721 -0.02(-0.43%)
Jan 31, 2007 3.677 3.681 3.646 3.665 127,603 +0.02(+0.64%)
Jan 30, 2007 3.685 3.685 3.634 3.642 139,413 -0.02(-0.53%)
Jan 29, 2007 3.630 3.677 3.630 3.661 102,185 +0.01(+0.21%)
Jan 26, 2007 3.653 3.661 3.630 3.653 148,656 +0.01(+0.32%)
Jan 25, 2007 3.642 3.673 3.622 3.642 317,595 +0.00(+0.00%)
Jan 24, 2007 3.638 3.650 3.626 3.642 105,779 -0.00(-0.11%)
Jan 23, 2007 3.634 3.661 3.618 3.646 104,752 +0.01(+0.32%)
Jan 22, 2007 3.657 3.661 3.634 3.634 132,481 -0.02(-0.43%)
Jan 19, 2007 3.661 3.661 3.626 3.650 186,398 -0.01(-0.32%)
Jan 18, 2007 3.673 3.681 3.646 3.661 197,951 -0.01(-0.21%)
Jan 17, 2007 3.700 3.716 3.665 3.669 221,572 -0.03(-0.84%)
Jan 16, 2007 3.704 3.739 3.685 3.700 217,464 -0.00(-0.11%)
Jan 12, 2007 3.685 3.739 3.685 3.704 121,184 +0.01(+0.32%)
Jan 11, 2007 3.704 3.720 3.664 3.692 108,860 -0.04(-1.04%)
Jan 10, 2007 3.704 3.739 3.700 3.731 108,347 +0.01(+0.21%)
Jan 09, 2007 3.708 3.731 3.681 3.724 98,333 +0.02(+0.53%)
Jan 08, 2007 3.681 3.720 3.677 3.704 79,591 +0.01(+0.32%)
Jan 05, 2007 3.681 3.700 3.622 3.692 127,346 -0.02(-0.65%)
Jan 04, 2007 3.700 3.731 3.700 3.717 87,807 -0.01(-0.18%)
Jan 03, 2007 3.739 3.755 3.700 3.724 269,070 -0.00(-0.10%)
Dec 29, 2006 3.650 3.739 3.642 3.727 252,381 +0.08(+2.13%)
Dec 28, 2006 3.552 3.650 3.552 3.650 358,161 +0.07(+1.96%)
Dec 27, 2006 3.556 3.599 3.556 3.579 105,779 +0.02(+0.55%)
Dec 26, 2006 3.579 3.599 3.560 3.560 82,672 -0.02(-0.44%)
Dec 22, 2006 3.572 3.591 3.564 3.576 66,497 +0.00(+0.00%)
Dec 21, 2006 3.556 3.579 3.505 3.576 146,859 +0.02(+0.55%)
Dec 20, 2006 3.560 3.583 3.554 3.556 143,778 -0.02(-0.65%)
Dec 19, 2006 3.599 3.599 3.564 3.579 128,630 -0.01(-0.33%)
Dec 18, 2006 3.603 3.618 3.576 3.591 190,762 -0.01(-0.22%)
Dec 15, 2006 3.603 3.638 3.587 3.599 166,115 +0.00(+0.00%)
Dec 14, 2006 3.614 3.661 3.591 3.599 293,461 -0.04(-0.96%)
Dec 13, 2006 3.657 3.688 3.634 3.634 141,210 -0.03(-0.85%)
Dec 12, 2006 3.661 3.688 3.653 3.665 220,031 -0.02(-0.63%)
Dec 11, 2006 3.661 3.700 3.646 3.688 234,923 +0.04(+1.18%)
Dec 08, 2006 3.653 3.708 3.642 3.646 392,822 -0.03(-0.85%)
Dec 07, 2006 3.696 3.712 3.665 3.677 131,454 -0.02(-0.53%)
Dec 06, 2006 3.700 3.895 3.669 3.696 259,057 +0.00(+0.00%)
Dec 05, 2006 3.646 3.696 3.646 3.696 158,155 +0.05(+1.28%)
Dec 04, 2006 3.646 3.673 3.642 3.650 102,441 -0.01(-0.32%)
Dec 01, 2006 3.642 3.688 3.614 3.661 196,924 +0.04(+1.18%)
Nov 30, 2006 3.614 3.650 3.614 3.618 188,708 +0.00(+0.11%)
Nov 29, 2006 3.618 3.642 3.614 3.614 155,331 +0.00(+0.11%)
Nov 28, 2006 3.595 3.642 3.583 3.611 186,141 +0.02(+0.65%)
Nov 27, 2006 3.583 3.603 3.564 3.587 185,371 -0.02(-0.43%)
Nov 24, 2006 3.587 3.603 3.579 3.603 52,376 +0.03(+0.87%)
Nov 22, 2006 3.576 3.583 3.564 3.572 88,064 +0.00(+0.11%)
Nov 21, 2006 3.560 3.583 3.558 3.568 85,753 -0.01(-0.33%)
Nov 20, 2006 3.568 3.583 3.548 3.579 170,479 +0.01(+0.33%)
Nov 17, 2006 3.572 3.583 3.568 3.568 117,076 -0.01(-0.22%)
Nov 16, 2006 3.579 3.599 3.572 3.576 108,090 -0.00(-0.11%)
Nov 15, 2006 3.591 3.611 3.579 3.579 171,249 -0.02(-0.65%)
Nov 14, 2006 3.591 3.614 3.591 3.603 123,751 +0.00(+0.11%)
Nov 13, 2006 3.587 3.618 3.587 3.599 101,928 -0.04(-0.96%)
Nov 10, 2006 3.622 3.634 3.607 3.634 65,470 +0.02(+0.54%)
Nov 09, 2006 3.634 3.638 3.595 3.614 185,884 +0.00(+0.00%)
Nov 08, 2006 3.607 3.622 3.599 3.614 96,536 +0.01(+0.32%)
Nov 07, 2006 3.595 3.622 3.595 3.603 136,332 -0.01(-0.22%)
Nov 06, 2006 3.587 3.622 3.587 3.611 99,617 +0.02(+0.65%)
Nov 03, 2006 3.599 3.611 3.583 3.587 159,439 -0.03(-0.86%)
Nov 02, 2006 3.572 3.630 3.572 3.618 135,818 +0.01(+0.22%)
Nov 01, 2006 3.591 3.634 3.571 3.611 207,451 +0.04(+0.98%)
Oct 31, 2006 3.583 3.603 3.564 3.576 118,360 -0.01(-0.22%)
Oct 30, 2006 3.560 3.591 3.560 3.583 78,050 +0.01(+0.33%)
Oct 27, 2006 3.560 3.576 3.548 3.572 97,563 +0.02(+0.55%)
Oct 26, 2006 3.513 3.552 3.513 3.552 157,642 +0.03(+0.77%)
Oct 25, 2006 3.498 3.533 3.498 3.525 158,926 +0.02(+0.67%)
Oct 24, 2006 3.498 3.513 3.498 3.502 99,874 +0.00(+0.11%)
Oct 23, 2006 3.498 3.505 3.490 3.498 104,239 -0.01(-0.22%)
Oct 20, 2006 3.502 3.517 3.494 3.505 159,182 +0.00(+0.00%)
Oct 19, 2006 3.486 3.505 3.486 3.505 68,037 +0.02(+0.67%)
Oct 18, 2006 3.490 3.496 3.482 3.482 97,563 +0.00(+0.00%)
Oct 17, 2006 3.459 3.502 3.459 3.482 275,745 +0.02(+0.68%)
Oct 16, 2006 3.466 3.486 3.451 3.459 138,899 -0.01(-0.22%)
Oct 13, 2006 3.505 3.518 3.459 3.466 384,092 -0.05(-1.55%)
Oct 12, 2006 3.544 3.548 3.521 3.521 101,671 -0.05(-1.53%)
Oct 11, 2006 3.579 3.583 3.564 3.576 149,426 +0.01(+0.22%)
Oct 10, 2006 3.587 3.599 3.568 3.568 111,941 -0.02(-0.54%)
Oct 09, 2006 3.611 3.618 3.587 3.587 196,924 -0.03(-0.75%)
Oct 06, 2006 3.618 3.634 3.614 3.614 84,212 -0.01(-0.32%)
Oct 05, 2006 3.614 3.638 3.614 3.626 105,522 +0.01(+0.22%)
Oct 04, 2006 3.603 3.630 3.603 3.618 57,254 +0.01(+0.32%)
Oct 03, 2006 3.611 3.634 3.607 3.607 93,969 -0.02(-0.43%)
Oct 02, 2006 3.626 3.638 3.622 3.622 99,874 +0.00(+0.11%)
Sep 29, 2006 3.607 3.638 3.607 3.618 153,791 -0.01(-0.21%)
Sep 28, 2006 3.595 3.630 3.595 3.626 105,522 +0.01(+0.22%)
Sep 27, 2006 3.603 3.626 3.595 3.618 160,980 +0.02(+0.43%)
Sep 26, 2006 3.572 3.603 3.570 3.603 61,362 +0.01(+0.33%)
Sep 25, 2006 3.576 3.599 3.572 3.591 110,914 +0.01(+0.22%)
Sep 22, 2006 3.568 3.591 3.568 3.583 79,848 +0.01(+0.22%)
Sep 21, 2006 3.564 3.579 3.557 3.576 109,374 -0.00(-0.11%)
Sep 20, 2006 3.568 3.591 3.556 3.579 88,320 -0.00(-0.11%)
Sep 19, 2006 3.564 3.591 3.554 3.583 96,536 +0.00(+0.00%)
Sep 18, 2006 3.572 3.591 3.568 3.583 146,345 +0.02(+0.44%)
Sep 15, 2006 3.560 3.572 3.545 3.568 82,929 +0.03(+0.88%)
Sep 14, 2006 3.579 3.579 3.537 3.537 99,617 -0.00(-0.11%)
Sep 13, 2006 3.564 3.564 3.540 3.540 36,971 -0.03(-0.87%)
Sep 12, 2006 3.540 3.572 3.540 3.572 148,142 +0.03(+0.88%)
Sep 11, 2006 3.548 3.560 3.529 3.540 81,131 -0.01(-0.22%)
Sep 08, 2006 3.525 3.556 3.521 3.548 121,954 +0.02(+0.55%)
Sep 07, 2006 3.513 3.537 3.505 3.529 83,699 +0.02(+0.44%)
Sep 06, 2006 3.521 3.537 3.509 3.513 156,101 -0.01(-0.22%)
Sep 05, 2006 3.544 3.560 3.521 3.521 147,886 -0.03(-0.88%)
Sep 01, 2006 3.533 3.591 3.525 3.552 342,499 +0.03(+0.77%)
Aug 31, 2006 3.529 3.544 3.525 3.525 134,021 -0.01(-0.22%)
Aug 30, 2006 3.544 3.548 3.533 3.533 113,225 -0.01(-0.33%)
Aug 29, 2006 3.533 3.556 3.529 3.544 126,832 +0.00(+0.11%)
Aug 28, 2006 3.490 3.548 3.490 3.540 229,788 +0.04(+1.11%)
Aug 25, 2006 3.505 3.521 3.493 3.502 150,710 -0.00(-0.11%)
Aug 24, 2006 3.521 3.521 3.491 3.505 70,862 +0.00(+0.00%)
Aug 23, 2006 3.517 3.517 3.486 3.505 176,641 +0.00(+0.11%)
Aug 22, 2006 3.478 3.513 3.478 3.502 146,602 +0.02(+0.67%)
Aug 21, 2006 3.470 3.505 3.470 3.478 125,292 -0.01(-0.22%)
Aug 18, 2006 3.494 3.502 3.482 3.486 89,861 +0.00(+0.11%)
Aug 17, 2006 3.459 3.525 3.459 3.482 182,546 +0.02(+0.56%)
Aug 16, 2006 3.428 3.474 3.428 3.463 131,454 +0.03(+0.79%)
Aug 15, 2006 3.447 3.451 3.428 3.435 145,575 +0.02(+0.46%)
Aug 14, 2006 3.420 3.431 3.408 3.420 129,143 +0.00(+0.00%)
Aug 11, 2006 3.431 3.466 3.396 3.420 326,068 -0.05(-1.35%)
Aug 10, 2006 3.451 3.486 3.451 3.466 97,563 +0.02(+0.56%)
Aug 09, 2006 3.451 3.466 3.447 3.447 86,780 -0.02(-0.56%)
Aug 08, 2006 3.447 3.466 3.447 3.466 51,606 +0.03(+0.79%)
Aug 07, 2006 3.482 3.482 3.439 3.439 115,022 -0.03(-0.79%)
Aug 04, 2006 3.451 3.470 3.451 3.466 99,360 +0.02(+0.68%)
Aug 03, 2006 3.459 3.459 3.443 3.443 59,051 -0.02(-0.56%)
Aug 02, 2006 3.490 3.498 3.459 3.463 129,913 -0.01(-0.22%)
Aug 01, 2006 3.482 3.490 3.450 3.470 263,165 +0.02(+0.68%)
Jul 31, 2006 3.459 3.466 3.434 3.447 104,239 -0.00(-0.11%)
Jul 28, 2006 3.443 3.463 3.443 3.451 51,862 +0.00(+0.11%)
Jul 27, 2006 3.439 3.459 3.435 3.447 76,253 +0.01(+0.23%)
Jul 26, 2006 3.447 3.455 3.431 3.439 158,669 -0.00(-0.11%)
Jul 25, 2006 3.435 3.463 3.431 3.443 101,414 -0.00(-0.11%)
Jul 24, 2006 3.443 3.459 3.431 3.447 73,943 +0.00(+0.11%)
Jul 21, 2006 3.447 3.455 3.432 3.443 61,875 +0.00(+0.11%)
Jul 20, 2006 3.443 3.463 3.435 3.439 111,684 -0.03(-0.90%)
Jul 19, 2006 3.431 3.474 3.431 3.470 81,131 +0.02(+0.68%)
Jul 18, 2006 3.428 3.455 3.416 3.447 109,117 +0.02(+0.45%)
Jul 17, 2006 3.443 3.466 3.428 3.431 99,617 -0.00(-0.11%)
Jul 14, 2006 3.416 3.447 3.400 3.435 68,808 -0.00(-0.11%)
Jul 13, 2006 3.478 3.485 3.431 3.439 124,778 -0.01(-0.23%)
Jul 12, 2006 3.478 3.482 3.443 3.447 83,956 -0.02(-0.56%)
Jul 11, 2006 3.474 3.478 3.451 3.466 68,808 +0.00(+0.00%)
Jul 10, 2006 3.459 3.478 3.447 3.466 79,077 +0.02(+0.56%)
Jul 07, 2006 3.455 3.478 3.445 3.447 149,169 +0.00(+0.11%)
Jul 06, 2006 3.463 3.474 3.420 3.443 152,250 -0.02(-0.56%)
Jul 05, 2006 3.451 3.482 3.439 3.463 89,604 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.