Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.30 15.35 15.10 15.25 6,000 -0.05(-0.33%)
Jun 28, 2007 14.80 15.30 14.80 15.30 21,700 +0.47(+3.17%)
Jun 27, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Jun 26, 2007 14.81 14.84 14.72 14.83 2,700 +0.07(+0.47%)
Jun 25, 2007 15.00 15.10 14.76 14.76 1,300 -0.09(-0.61%)
Jun 22, 2007 15.05 15.18 14.85 14.85 1,500 +0.00(+0.00%)
Jun 21, 2007 15.15 15.20 13.98 14.85 2,300 -0.20(-1.33%)
Jun 20, 2007 15.25 15.25 12.96 15.05 1,000 -0.15(-0.99%)
Jun 19, 2007 15.35 15.35 15.00 15.20 4,800 -0.12(-0.76%)
Jun 18, 2007 15.15 15.75 15.15 15.32 3,800 +0.12(+0.78%)
Jun 15, 2007 14.67 15.20 14.67 15.20 10,300 +0.36(+2.41%)
Jun 14, 2007 15.14 15.15 14.82 14.84 1,500 -0.21(-1.39%)
Jun 13, 2007 14.80 15.05 14.50 15.05 12,500 +0.12(+0.80%)
Jun 12, 2007 14.53 15.15 14.49 14.93 11,500 +0.43(+2.97%)
Jun 11, 2007 14.25 14.75 14.25 14.50 22,100 +0.25(+1.75%)
Jun 08, 2007 14.28 14.30 14.10 14.25 600 +0.05(+0.35%)
Jun 07, 2007 14.10 14.20 14.05 14.20 500 +0.20(+1.43%)
Jun 06, 2007 14.30 14.30 14.00 14.00 700 -0.30(-2.10%)
Jun 05, 2007 14.20 14.30 14.20 14.30 300 -0.15(-1.04%)
Jun 04, 2007 14.40 14.50 14.40 14.45 1,200 -0.14(-0.96%)
Jun 01, 2007 14.60 14.80 14.40 14.59 3,800 -0.21(-1.42%)
May 31, 2007 14.50 14.80 14.40 14.80 4,000 +0.55(+3.86%)
May 30, 2007 14.00 14.55 14.00 14.25 9,100 +0.25(+1.79%)
May 29, 2007 13.90 14.00 13.90 14.00 800 +0.10(+0.72%)
May 25, 2007 14.10 14.15 13.80 13.90 3,200 -0.20(-1.42%)
May 24, 2007 14.10 14.25 14.00 14.10 4,400 -0.25(-1.74%)
May 23, 2007 14.21 15.15 13.80 14.35 5,500 +0.20(+1.41%)
May 22, 2007 14.10 14.15 14.10 14.15 600 -0.00(-0.00%)
May 21, 2007 14.15 14.20 14.14 14.15 3,600 +0.00(+0.00%)
May 18, 2007 13.80 14.30 13.75 14.15 6,000 +0.30(+2.17%)
May 17, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
May 16, 2007 14.93 14.93 13.85 13.85 4,900 -0.85(-5.78%)
May 15, 2007 13.40 14.70 13.40 14.70 17,900 +1.40(+10.53%)
May 14, 2007 13.10 13.30 13.00 13.30 5,300 +0.20(+1.53%)
May 11, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 10, 2007 13.25 13.25 13.01 13.10 5,200 -0.30(-2.24%)
May 09, 2007 13.35 13.40 13.35 13.40 8,300 +0.10(+0.75%)
May 08, 2007 13.30 13.30 13.30 13.30 100 -0.00(-0.00%)
May 07, 2007 13.35 13.40 13.25 13.30 600 -0.15(-1.11%)
May 04, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 03, 2007 13.25 13.45 13.25 13.45 6,300 +0.35(+2.67%)
May 02, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
May 01, 2007 13.10 13.10 13.10 13.10 100 -0.10(-0.76%)
Apr 30, 2007 13.20 13.20 13.01 13.20 1,300 -0.25(-1.86%)
Apr 27, 2007 13.50 13.50 13.35 13.45 500 -0.05(-0.37%)
Apr 26, 2007 13.40 13.50 13.40 13.50 700 +0.03(+0.22%)
Apr 25, 2007 13.50 13.60 13.47 13.47 900 -0.13(-0.96%)
Apr 24, 2007 13.40 13.60 13.40 13.60 400 +0.01(+0.07%)
Apr 23, 2007 13.70 13.90 13.40 13.59 3,400 -0.17(-1.24%)
Apr 20, 2007 13.80 13.99 13.75 13.76 1,800 -0.14(-1.01%)
Apr 19, 2007 13.74 14.00 13.74 13.90 3,900 +0.21(+1.53%)
Apr 18, 2007 13.75 13.80 13.65 13.69 4,000 -0.19(-1.37%)
Apr 17, 2007 13.90 13.90 13.88 13.88 500 -0.12(-0.86%)
Apr 16, 2007 13.85 14.00 13.76 14.00 4,200 +0.15(+1.08%)
Apr 13, 2007 13.81 13.87 13.81 13.85 900 +0.11(+0.80%)
Apr 12, 2007 13.59 13.83 13.58 13.74 11,700 +0.15(+1.10%)
Apr 11, 2007 13.17 13.59 13.17 13.59 10,800 +0.34(+2.57%)
Apr 10, 2007 13.32 13.34 12.99 13.25 16,100 -0.01(-0.08%)
Apr 09, 2007 13.30 13.80 13.15 13.26 13,800 -0.12(-0.90%)
Apr 05, 2007 13.25 13.38 13.25 13.38 1,200 +0.14(+1.06%)
Apr 04, 2007 13.20 13.24 13.20 13.24 700 +0.01(+0.08%)
Apr 03, 2007 13.20 13.29 13.20 13.23 3,600 -0.02(-0.15%)
Apr 02, 2007 13.24 13.25 13.05 13.25 4,900 -0.01(-0.08%)
Mar 30, 2007 13.20 13.35 13.19 13.26 4,900 +0.05(+0.38%)
Mar 29, 2007 13.08 13.22 13.08 13.21 1,900 +0.01(+0.08%)
Mar 28, 2007 13.20 13.34 13.19 13.20 7,100 +0.00(+0.00%)
Mar 27, 2007 13.40 13.60 13.17 13.20 5,300 -0.16(-1.20%)
Mar 26, 2007 13.25 13.49 13.19 13.36 10,300 +0.10(+0.75%)
Mar 23, 2007 13.20 13.34 13.20 13.26 2,900 -0.09(-0.67%)
Mar 22, 2007 13.70 13.70 13.35 13.35 5,000 -0.47(-3.40%)
Mar 21, 2007 13.86 13.86 13.74 13.82 1,400 -0.07(-0.50%)
Mar 20, 2007 13.44 14.15 13.44 13.89 21,000 +0.46(+3.43%)
Mar 19, 2007 13.30 13.50 13.29 13.43 2,100 +0.08(+0.60%)
Mar 16, 2007 13.27 13.35 13.27 13.35 1,200 +0.07(+0.53%)
Mar 15, 2007 13.25 13.28 13.20 13.28 800 +0.08(+0.61%)
Mar 14, 2007 13.20 13.20 13.20 13.20 200 +0.00(+0.00%)
Mar 13, 2007 13.01 13.27 13.01 13.20 1,800 +0.19(+1.46%)
Mar 12, 2007 13.17 13.27 12.87 13.01 3,200 -0.26(-1.96%)
Mar 09, 2007 13.22 13.27 13.00 13.27 4,300 +0.05(+0.38%)
Mar 08, 2007 13.19 13.49 13.06 13.22 23,100 +0.10(+0.76%)
Mar 07, 2007 13.29 13.30 13.10 13.12 20,900 -0.08(-0.61%)
Mar 06, 2007 13.09 13.84 13.01 13.20 55,200 +0.14(+1.07%)
Mar 05, 2007 13.25 13.28 12.84 13.06 13,400 -0.43(-3.19%)
Mar 02, 2007 13.27 13.49 13.21 13.49 7,600 +0.23(+1.73%)
Mar 01, 2007 13.35 13.49 13.12 13.26 18,300 -0.04(-0.30%)
Feb 28, 2007 13.38 13.51 13.14 13.30 10,500 +0.15(+1.14%)
Feb 27, 2007 13.15 13.15 12.75 13.15 11,700 -0.24(-1.79%)
Feb 26, 2007 13.60 13.75 13.25 13.39 3,915 -0.60(-4.29%)
Feb 23, 2007 14.18 14.18 13.75 13.99 4,900 +0.33(+2.42%)
Feb 22, 2007 13.48 13.77 13.48 13.66 5,700 +0.21(+1.58%)
Feb 21, 2007 13.40 13.52 13.34 13.45 5,700 +0.05(+0.36%)
Feb 20, 2007 13.15 13.51 13.10 13.40 5,200 +0.05(+0.37%)
Feb 16, 2007 13.30 13.57 13.24 13.35 8,700 +0.05(+0.38%)
Feb 15, 2007 13.36 13.52 13.30 13.30 3,900 -0.06(-0.45%)
Feb 14, 2007 13.19 13.36 13.19 13.36 700 +0.31(+2.38%)
Feb 13, 2007 13.20 13.25 13.05 13.05 13,400 -0.16(-1.21%)
Feb 12, 2007 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Feb 09, 2007 13.37 13.55 13.21 13.21 3,900 -0.07(-0.53%)
Feb 08, 2007 13.28 13.29 13.28 13.28 300 -0.01(-0.08%)
Feb 07, 2007 13.30 13.39 13.29 13.29 1,500 -0.02(-0.15%)
Feb 06, 2007 13.31 13.31 13.31 13.31 800 -0.03(-0.22%)
Feb 05, 2007 13.34 13.34 13.34 13.34 100 +0.03(+0.23%)
Feb 02, 2007 13.31 13.31 13.31 13.31 300 -0.13(-0.97%)
Feb 01, 2007 13.37 13.44 13.37 13.44 200 +0.12(+0.90%)
Jan 31, 2007 13.26 13.32 13.26 13.32 600 -0.02(-0.15%)
Jan 30, 2007 13.34 13.34 13.34 13.34 400 +0.04(+0.30%)
Jan 29, 2007 13.28 13.30 13.07 13.30 300 +0.02(+0.15%)
Jan 26, 2007 13.50 13.50 12.95 13.28 7,800 -0.32(-2.35%)
Jan 25, 2007 13.50 13.60 13.50 13.60 200 +0.10(+0.74%)
Jan 24, 2007 13.84 13.98 13.50 13.50 3,700 -0.10(-0.74%)
Jan 23, 2007 13.50 13.60 13.50 13.60 2,000 +0.12(+0.89%)
Jan 22, 2007 13.84 13.84 13.20 13.48 5,500 -0.43(-3.09%)
Jan 19, 2007 13.81 13.91 13.81 13.91 300 +0.10(+0.72%)
Jan 18, 2007 13.81 13.81 13.81 13.81 200 +0.06(+0.44%)
Jan 17, 2007 13.80 14.00 13.62 13.75 7,700 -0.45(-3.17%)
Jan 16, 2007 14.20 14.20 14.20 14.20 200 -0.08(-0.56%)
Jan 12, 2007 14.10 14.28 14.10 14.28 400 +0.27(+1.93%)
Jan 11, 2007 13.87 14.01 13.80 14.01 600 +0.11(+0.79%)
Jan 10, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 09, 2007 13.90 13.90 13.90 13.90 100 +0.10(+0.72%)
Jan 08, 2007 13.83 13.97 13.80 13.80 8,300 -0.03(-0.22%)
Jan 05, 2007 13.81 13.85 13.80 13.83 1,500 -0.05(-0.36%)
Jan 04, 2007 14.27 14.28 13.81 13.88 5,700 -0.36(-2.53%)
Jan 03, 2007 14.65 14.65 14.19 14.24 3,800 -0.61(-4.11%)
Dec 29, 2006 14.65 14.86 14.40 14.85 11,100 +0.10(+0.68%)
Dec 28, 2006 14.29 14.91 14.29 14.75 3,300 +0.49(+3.44%)
Dec 27, 2006 14.30 14.41 14.18 14.26 6,900 -0.24(-1.66%)
Dec 26, 2006 14.34 14.50 14.34 14.50 1,900 +0.23(+1.61%)
Dec 22, 2006 14.27 14.30 14.27 14.27 400 +0.06(+0.42%)
Dec 21, 2006 14.12 14.29 14.12 14.21 16,600 +0.10(+0.71%)
Dec 20, 2006 14.10 14.11 14.09 14.11 2,800 +0.00(+0.00%)
Dec 19, 2006 14.04 14.14 14.00 14.11 9,200 +0.07(+0.50%)
Dec 18, 2006 14.05 14.05 14.04 14.04 500 -0.06(-0.43%)
Dec 15, 2006 14.25 14.25 14.10 14.10 2,100 -0.15(-1.05%)
Dec 14, 2006 14.45 14.45 14.25 14.25 2,000 -0.30(-2.06%)
Dec 13, 2006 14.30 14.55 14.30 14.55 600 +0.21(+1.46%)
Dec 12, 2006 14.55 14.55 14.34 14.34 1,500 -0.21(-1.44%)
Dec 11, 2006 14.35 14.55 14.30 14.55 1,700 +0.20(+1.39%)
Dec 08, 2006 14.90 15.00 14.35 14.35 2,900 -0.60(-4.01%)
Dec 07, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 06, 2006 14.69 14.98 14.69 14.95 1,400 +0.40(+2.75%)
Dec 05, 2006 14.50 14.70 14.49 14.55 700 +0.06(+0.41%)
Dec 04, 2006 14.57 14.68 14.49 14.49 1,800 -0.08(-0.55%)
Dec 01, 2006 14.60 14.60 14.57 14.57 300 -0.03(-0.21%)
Nov 30, 2006 14.51 14.60 14.40 14.60 1,400 +0.10(+0.69%)
Nov 29, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 28, 2006 14.50 14.75 14.50 14.50 1,600 -0.20(-1.36%)
Nov 27, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Nov 24, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Nov 22, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Nov 21, 2006 14.82 14.82 14.62 14.70 1,000 -0.11(-0.74%)
Nov 20, 2006 14.36 15.15 14.36 14.81 3,400 +0.44(+3.09%)
Nov 17, 2006 14.60 14.60 14.27 14.37 8,500 -0.18(-1.26%)
Nov 16, 2006 14.50 14.60 14.50 14.55 1,900 +0.07(+0.48%)
Nov 15, 2006 14.40 14.48 14.40 14.48 700 +0.11(+0.77%)
Nov 14, 2006 14.30 14.45 14.30 14.37 3,400 +0.31(+2.20%)
Nov 13, 2006 14.85 14.85 13.85 14.06 10,900 -0.94(-6.27%)
Nov 10, 2006 15.36 15.36 15.00 15.00 500 -0.49(-3.16%)
Nov 09, 2006 15.45 15.49 15.44 15.49 400 +0.22(+1.44%)
Nov 08, 2006 15.29 15.44 15.13 15.27 4,100 -0.26(-1.67%)
Nov 07, 2006 15.99 16.00 15.20 15.53 4,200 -0.42(-2.63%)
Nov 06, 2006 15.87 15.95 15.77 15.95 1,800 +0.35(+2.24%)
Nov 03, 2006 15.65 15.66 15.55 15.60 1,800 +0.11(+0.71%)
Nov 02, 2006 15.24 15.49 15.24 15.49 800 +0.10(+0.65%)
Nov 01, 2006 14.99 15.40 14.99 15.39 2,100 -0.10(-0.65%)
Oct 31, 2006 15.10 15.59 15.10 15.49 700 +0.54(+3.61%)
Oct 30, 2006 15.20 15.20 14.91 14.95 1,700 -0.34(-2.22%)
Oct 27, 2006 15.29 15.29 15.29 15.29 200 +0.04(+0.26%)
Oct 26, 2006 15.50 15.51 15.25 15.25 1,500 -0.40(-2.56%)
Oct 25, 2006 15.60 15.65 15.40 15.65 1,100 -0.12(-0.76%)
Oct 24, 2006 15.80 15.87 15.77 15.77 700 -0.19(-1.19%)
Oct 23, 2006 15.99 15.99 15.78 15.96 1,600 +0.00(+0.00%)
Oct 20, 2006 15.87 15.96 15.65 15.96 3,000 +0.16(+1.01%)
Oct 19, 2006 15.51 15.82 15.51 15.80 2,200 +0.16(+1.02%)
Oct 18, 2006 15.64 15.64 15.63 15.64 1,200 +0.09(+0.58%)
Oct 17, 2006 15.34 15.55 15.34 15.55 600 +0.21(+1.37%)
Oct 16, 2006 15.29 15.34 15.21 15.34 2,400 -0.15(-0.97%)
Oct 13, 2006 15.75 15.75 15.49 15.49 1,900 -0.29(-1.84%)
Oct 12, 2006 16.00 16.00 15.78 15.78 1,300 -0.22(-1.38%)
Oct 11, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 10, 2006 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Oct 09, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 06, 2006 16.00 16.00 16.00 16.00 200 -0.16(-0.99%)
Oct 05, 2006 16.40 16.40 16.00 16.16 4,700 -0.21(-1.28%)
Oct 04, 2006 16.36 16.37 16.36 16.37 900 -0.04(-0.24%)
Oct 03, 2006 16.56 16.66 16.41 16.41 2,900 -0.14(-0.85%)
Oct 02, 2006 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Sep 29, 2006 16.57 16.57 16.55 16.55 200 -0.06(-0.36%)
Sep 28, 2006 16.61 16.61 16.61 16.61 200 +0.06(+0.36%)
Sep 27, 2006 16.40 16.55 16.40 16.55 400 +0.16(+0.98%)
Sep 26, 2006 16.40 16.74 16.37 16.39 2,100 -0.08(-0.49%)
Sep 25, 2006 16.55 16.55 16.42 16.47 1,300 -0.24(-1.44%)
Sep 22, 2006 16.68 16.71 16.68 16.71 400 +0.11(+0.66%)
Sep 21, 2006 16.50 16.60 16.32 16.60 1,300 +0.10(+0.61%)
Sep 20, 2006 16.75 16.75 16.16 16.50 4,600 -0.30(-1.79%)
Sep 19, 2006 16.85 17.00 16.80 16.80 1,100 +0.19(+1.14%)
Sep 18, 2006 16.81 16.81 16.61 16.61 200 -0.24(-1.42%)
Sep 15, 2006 16.85 16.85 16.85 16.85 400 +0.05(+0.30%)
Sep 14, 2006 16.88 16.88 16.80 16.80 600 +0.13(+0.78%)
Sep 13, 2006 16.67 16.67 16.67 16.67 200 +0.03(+0.18%)
Sep 12, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 11, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 08, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 07, 2006 16.65 16.65 16.64 16.64 200 -0.11(-0.66%)
Sep 06, 2006 16.75 16.75 16.75 16.75 300 +0.10(+0.60%)
Sep 05, 2006 16.62 16.80 16.62 16.65 600 -0.17(-1.01%)
Sep 01, 2006 16.50 16.99 16.50 16.82 8,000 +0.17(+1.02%)
Aug 31, 2006 16.55 16.75 16.55 16.65 1,000 -0.06(-0.36%)
Aug 30, 2006 16.90 16.90 16.70 16.71 1,700 -0.29(-1.71%)
Aug 29, 2006 17.18 17.18 17.00 17.00 900 -0.08(-0.47%)
Aug 28, 2006 16.87 17.96 16.77 17.08 500 +0.23(+1.36%)
Aug 25, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 24, 2006 16.84 16.85 16.84 16.85 300 +0.01(+0.06%)
Aug 23, 2006 16.34 16.84 16.33 16.84 4,200 +0.29(+1.75%)
Aug 22, 2006 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Aug 21, 2006 16.55 16.60 16.34 16.55 1,700 -0.20(-1.19%)
Aug 18, 2006 16.85 16.85 16.75 16.75 1,300 -0.14(-0.83%)
Aug 17, 2006 16.68 16.89 16.25 16.89 3,000 -0.02(-0.12%)
Aug 16, 2006 16.74 16.93 16.74 16.91 2,700 +0.38(+2.30%)
Aug 15, 2006 16.60 16.66 16.53 16.53 3,300 -0.07(-0.42%)
Aug 14, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 11, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 10, 2006 16.70 16.78 16.60 16.60 4,200 -0.34(-2.01%)
Aug 09, 2006 16.64 16.94 16.64 16.94 900 +0.30(+1.80%)
Aug 08, 2006 16.43 16.64 16.30 16.64 1,300 +0.40(+2.46%)
Aug 07, 2006 16.35 16.35 16.01 16.24 4,400 +0.00(+0.00%)
Aug 04, 2006 16.11 17.25 16.10 16.24 3,900 +0.13(+0.81%)
Aug 03, 2006 16.00 16.16 16.00 16.11 48,300 +0.11(+0.69%)
Aug 02, 2006 16.18 16.18 16.00 16.00 4,500 -0.01(-0.06%)
Aug 01, 2006 16.24 16.27 16.01 16.01 5,400 -0.09(-0.56%)
Jul 31, 2006 16.57 16.61 16.10 16.10 4,100 -0.55(-3.30%)
Jul 28, 2006 16.82 16.82 16.65 16.65 3,200 -0.31(-1.83%)
Jul 27, 2006 17.00 17.00 16.96 16.96 800 +0.01(+0.06%)
Jul 26, 2006 16.75 16.95 16.71 16.95 400 +0.00(+0.00%)
Jul 25, 2006 16.71 16.95 16.71 16.95 4,700 +0.00(+0.00%)
Jul 24, 2006 16.71 16.95 16.70 16.95 1,100 -0.04(-0.24%)
Jul 21, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 20, 2006 16.99 16.99 16.99 16.99 300 +0.04(+0.24%)
Jul 19, 2006 16.75 16.95 16.71 16.95 1,600 -0.05(-0.29%)
Jul 18, 2006 16.75 17.00 16.75 17.00 600 +0.25(+1.49%)
Jul 17, 2006 16.81 16.81 16.75 16.75 1,200 -0.24(-1.41%)
Jul 14, 2006 17.05 17.05 16.75 16.99 1,700 -0.18(-1.05%)
Jul 13, 2006 17.05 17.17 17.05 17.17 300 +0.12(+0.70%)
Jul 12, 2006 16.99 17.05 16.97 17.05 700 +0.29(+1.73%)
Jul 11, 2006 17.16 17.20 16.75 16.76 2,800 -0.53(-3.07%)
Jul 10, 2006 17.16 17.40 17.14 17.29 12,600 +0.13(+0.76%)
Jul 07, 2006 17.30 17.30 17.16 17.16 1,700 -0.14(-0.81%)
Jul 06, 2006 17.44 17.75 17.16 17.30 5,400 +0.00(+0.00%)
Jul 05, 2006 17.18 17.49 17.18 17.30 800 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.