Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2018 20.59 20.59 20.59 0 -0.19(-0.91%)
Jun 08, 2018 20.78 20.78 20.78 5 +0.12(+0.61%)
Jun 06, 2018 20.66 20.66 20.66 0 +0.46(+2.25%)
May 17, 2018 20.20 20.20 20.20 1 +0.11(+0.55%)
May 10, 2018 20.09 20.09 20.09 0 +0.56(+2.87%)
Apr 12, 2018 19.53 19.53 19.53 0 -1.27(-6.11%)
Mar 19, 2018 20.80 20.80 20.80 0 +0.80(+4.00%)
Mar 07, 2018 20.00 20.00 20.00 0 -0.22(-1.09%)
Feb 16, 2018 20.22 20.22 20.22 16 +0.54(+2.74%)
Feb 07, 2018 19.68 19.68 19.68 0 -1.05(-5.07%)
Feb 05, 2018 20.73 20.73 20.73 0 -0.01(-0.05%)
Jan 26, 2018 20.74 20.74 20.74 0 +0.31(+1.50%)
Jan 16, 2018 20.43 20.43 20.43 0 +0.20(+1.01%)
Jan 12, 2018 20.23 20.23 20.23 0 +0.98(+5.09%)
Jan 03, 2018 19.25 19.25 19.25 1 -0.33(-1.69%)
Dec 27, 2017 19.58 19.58 19.58 0 +0.05(+0.26%)
Dec 26, 2017 19.53 19.53 19.53 19.53 100 +0.22(+1.14%)
Dec 11, 2017 19.31 19.31 19.31 0 -0.40(-2.04%)
Nov 15, 2017 19.71 19.71 19.71 0 +0.52(+2.70%)
Nov 07, 2017 19.19 19.19 19.19 0 -0.01(-0.03%)
Oct 30, 2017 19.20 19.20 19.20 10 +0.54(+2.89%)
Oct 03, 2017 18.66 18.66 18.66 0 +0.31(+1.68%)
Sep 20, 2017 18.35 18.35 18.35 0 +0.21(+1.17%)
Sep 13, 2017 18.14 18.14 18.14 0 +0.01(+0.07%)
Sep 01, 2017 18.13 100 +0.13(+0.71%)
Aug 16, 2017 18.00 3 -0.01(-0.06%)
Aug 09, 2017 18.01 40 -0.14(-0.77%)
Jul 26, 2017 18.15 80 +0.28(+1.56%)
Jul 10, 2017 17.87 40 +0.81(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.