Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.88 11.88 11.88 11.88 100 +0.21(+1.79%)
Jun 17, 2013 11.67 11.67 11.67 11.67 0 +0.13(+1.13%)
Jun 07, 2013 11.54 11.54 11.54 11.54 0 -0.67(-5.49%)
May 30, 2013 12.21 12.21 12.21 12.21 1,000 +0.11(+0.91%)
May 22, 2013 12.30 12.10 12.10 12.10 200 +0.08(+0.67%)
May 21, 2013 12.26 12.26 12.00 12.02 1,000 +0.22(+1.86%)
May 14, 2013 11.54 11.80 11.80 11.80 400 +0.42(+3.69%)
May 08, 2013 11.38 11.38 11.38 11.38 0 -0.08(-0.70%)
May 02, 2013 11.25 11.46 11.46 11.46 1,100 +0.13(+1.11%)
Apr 10, 2013 11.33 11.33 11.33 11.33 300 +0.18(+1.59%)
Mar 15, 2013 11.07 11.16 11.16 11.16 2,100 +0.21(+1.88%)
Mar 05, 2013 10.95 10.95 10.95 10.95 300 +0.00(+0.00%)
Feb 25, 2013 10.95 10.95 10.95 10.95 300 -0.20(-1.79%)
Feb 19, 2013 11.15 11.15 11.15 11.15 0 +0.97(+9.53%)
Dec 05, 2012 10.20 10.18 10.18 10.18 200 +0.07(+0.69%)
Nov 26, 2012 10.13 10.11 10.11 10.11 500 +0.13(+1.30%)
Nov 09, 2012 9.840 9.980 9.980 9.980 3,900 -0.21(-2.06%)
Oct 22, 2012 10.19 10.19 10.19 10.19 600 -0.30(-2.86%)
Oct 17, 2012 10.49 10.49 10.49 10.49 0 +0.06(+0.58%)
Oct 16, 2012 10.43 10.43 10.43 10.43 500 +0.06(+0.58%)
Oct 09, 2012 10.72 10.37 10.37 10.37 1,100 -0.14(-1.33%)
Sep 14, 2012 10.60 10.51 10.51 10.51 1,000 +0.20(+1.94%)
Sep 13, 2012 10.31 10.31 10.31 10.31 300 +0.12(+1.18%)
Sep 11, 2012 10.19 10.19 10.19 10.19 3,000 +0.31(+3.14%)
Aug 13, 2012 9.880 9.880 9.880 9.880 300 +0.25(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.