Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.92 13.98 13.82 13.82 2,733,700 -0.09(-0.65%)
Jun 27, 2019 13.87 13.95 13.83 13.91 2,092,629 +0.10(+0.72%)
Jun 26, 2019 13.73 13.86 13.73 13.81 3,006,822 +0.04(+0.29%)
Jun 25, 2019 13.88 13.89 13.74 13.77 1,691,833 -0.22(-1.57%)
Jun 24, 2019 13.94 14.04 13.92 13.99 1,174,955 +0.09(+0.65%)
Jun 21, 2019 13.97 14.04 13.83 13.90 1,744,300 -0.10(-0.71%)
Jun 20, 2019 13.94 14.00 13.86 14.00 2,613,843 +0.36(+2.64%)
Jun 19, 2019 13.63 13.76 13.60 13.64 2,602,923 +0.14(+1.04%)
Jun 18, 2019 13.45 13.57 13.41 13.50 2,129,013 +0.11(+0.82%)
Jun 17, 2019 13.46 13.52 13.38 13.39 2,228,426 +0.12(+0.90%)
Jun 14, 2019 13.32 13.32 13.23 13.27 1,808,400 -0.10(-0.75%)
Jun 13, 2019 13.43 13.46 13.29 13.37 2,730,762 +0.06(+0.45%)
Jun 12, 2019 13.41 13.41 13.28 13.31 1,614,133 -0.22(-1.63%)
Jun 11, 2019 13.61 13.68 13.52 13.53 3,281,475 +0.10(+0.74%)
Jun 10, 2019 13.48 13.55 13.38 13.43 2,827,835 +0.23(+1.74%)
Jun 07, 2019 13.21 13.34 13.16 13.20 3,431,700 -0.10(-0.75%)
Jun 06, 2019 13.17 13.36 13.06 13.30 5,435,612 +0.11(+0.83%)
Jun 05, 2019 13.19 13.38 13.02 13.19 4,381,707 -0.14(-1.05%)
Jun 04, 2019 13.22 13.38 13.17 13.33 4,102,039 +0.51(+3.98%)
Jun 03, 2019 12.62 12.90 12.62 12.82 5,427,584 +0.20(+1.58%)
May 31, 2019 12.73 12.87 12.58 12.62 5,583,100 -0.78(-5.82%)
May 30, 2019 13.35 13.46 13.31 13.40 2,405,529 -0.15(-1.11%)
May 29, 2019 13.52 13.61 13.43 13.55 3,752,206 -0.23(-1.67%)
May 28, 2019 13.89 13.99 13.67 13.78 9,028,287 +0.93(+7.24%)
May 24, 2019 12.90 12.93 12.82 12.85 3,873,000 +0.12(+0.94%)
May 23, 2019 12.75 12.81 12.61 12.73 5,028,989 -0.30(-2.30%)
May 22, 2019 13.22 13.26 13.02 13.03 3,364,258 -0.23(-1.73%)
May 21, 2019 13.27 13.34 13.18 13.26 3,815,063 -0.11(-0.82%)
May 20, 2019 13.21 13.40 13.14 13.37 4,897,964 -1.46(-9.84%)
May 17, 2019 14.72 15.00 14.70 14.83 6,372,000 +0.02(+0.14%)
May 16, 2019 14.64 14.91 14.59 14.81 7,314,862 +0.06(+0.41%)
May 15, 2019 14.17 14.81 14.12 14.75 6,649,761 +0.27(+1.86%)
May 14, 2019 14.41 14.58 14.32 14.48 2,892,199 +0.14(+0.98%)
May 13, 2019 14.28 14.46 14.24 14.34 3,530,623 -0.38(-2.58%)
May 10, 2019 14.58 14.76 14.44 14.72 4,477,600 -0.04(-0.27%)
May 09, 2019 14.69 14.84 14.59 14.76 6,344,014 -0.42(-2.77%)
May 08, 2019 15.20 15.31 15.13 15.18 1,790,868 -0.05(-0.33%)
May 07, 2019 15.45 15.46 15.18 15.23 3,728,765 -0.45(-2.87%)
May 06, 2019 15.33 15.70 15.31 15.68 3,684,224 -0.18(-1.13%)
May 03, 2019 15.73 16.03 15.70 15.86 7,402,900 +0.82(+5.45%)
May 02, 2019 15.16 15.28 14.99 15.04 5,518,379 -0.06(-0.40%)
May 01, 2019 15.53 15.55 15.03 15.10 3,262,103 -0.31(-2.01%)
Apr 30, 2019 15.44 15.53 15.32 15.41 2,905,774 -0.11(-0.71%)
Apr 29, 2019 15.37 15.57 15.37 15.52 1,996,928 +0.00(+0.00%)
Apr 26, 2019 15.40 15.54 15.35 15.52 3,094,500 +0.15(+0.98%)
Apr 25, 2019 15.37 15.39 15.23 15.37 2,193,757 -0.08(-0.52%)
Apr 24, 2019 15.56 15.57 15.42 15.45 1,977,636 -0.25(-1.59%)
Apr 23, 2019 15.77 15.78 15.66 15.70 2,219,532 -0.82(-4.96%)
Apr 22, 2019 16.50 16.55 16.41 16.52 1,619,827 +0.04(+0.24%)
Apr 18, 2019 16.56 16.62 16.46 16.48 2,637,200 -0.17(-1.02%)
Apr 17, 2019 16.50 16.69 16.48 16.65 3,505,243 +0.21(+1.28%)
Apr 16, 2019 16.33 16.47 16.30 16.44 2,683,580 +0.26(+1.61%)
Apr 15, 2019 16.12 16.20 16.02 16.18 2,395,938 +0.11(+0.68%)
Apr 12, 2019 16.10 16.25 16.00 16.07 3,502,100 +0.41(+2.62%)
Apr 11, 2019 15.72 15.76 15.59 15.66 1,396,162 -0.04(-0.25%)
Apr 10, 2019 15.56 15.73 15.52 15.70 2,006,130 +0.17(+1.09%)
Apr 09, 2019 15.60 15.65 15.49 15.53 3,622,654 -0.25(-1.58%)
Apr 08, 2019 15.75 15.84 15.71 15.78 3,036,287 +0.34(+2.20%)
Apr 05, 2019 15.41 15.48 15.32 15.44 2,828,900 +0.09(+0.59%)
Apr 04, 2019 15.36 15.43 15.26 15.35 2,830,214 -0.02(-0.13%)
Apr 03, 2019 15.44 15.52 15.30 15.37 3,208,235 -0.05(-0.32%)
Apr 02, 2019 15.45 15.55 15.29 15.42 4,521,381 +0.18(+1.18%)
Apr 01, 2019 15.07 15.27 15.07 15.24 4,876,633 +0.39(+2.63%)
Mar 29, 2019 14.89 14.95 14.82 14.85 2,032,600 +0.05(+0.34%)
Mar 28, 2019 14.93 15.03 14.77 14.80 2,713,141 -0.31(-2.05%)
Mar 27, 2019 15.25 15.29 14.98 15.11 5,246,983 +0.27(+1.82%)
Mar 26, 2019 14.77 14.88 14.71 14.84 2,206,994 +0.06(+0.41%)
Mar 25, 2019 14.68 14.86 14.59 14.78 3,483,366 +0.28(+1.93%)
Mar 22, 2019 14.62 15.49 14.36 14.50 8,581,300 -0.50(-3.33%)
Mar 21, 2019 14.95 15.01 14.83 15.00 3,418,470 +0.16(+1.08%)
Mar 20, 2019 14.98 14.99 14.69 14.84 6,116,377 -0.27(-1.79%)
Mar 19, 2019 15.23 15.26 15.04 15.11 7,890,372 +0.58(+3.99%)
Mar 18, 2019 14.45 14.54 14.37 14.53 2,212,728 +0.19(+1.32%)
Mar 15, 2019 14.33 14.37 14.24 14.34 4,750,600 +0.17(+1.20%)
Mar 14, 2019 14.34 14.37 14.15 14.17 3,261,262 -0.19(-1.32%)
Mar 13, 2019 14.53 14.56 14.19 14.36 4,394,178 -0.13(-0.90%)
Mar 12, 2019 14.47 14.54 14.38 14.49 1,841,799 +0.09(+0.62%)
Mar 11, 2019 14.38 14.54 14.37 14.40 3,241,959 +0.02(+0.14%)
Mar 08, 2019 14.20 14.46 14.16 14.38 5,408,700 -0.30(-2.04%)
Mar 07, 2019 14.85 14.87 14.62 14.68 4,706,049 -0.49(-3.23%)
Mar 06, 2019 15.17 15.28 15.07 15.17 8,089,784 +0.51(+3.48%)
Mar 05, 2019 14.65 14.69 14.55 14.66 3,610,500 +0.17(+1.17%)
Mar 04, 2019 14.62 15.14 14.32 14.49 6,467,656 -0.27(-1.83%)
Mar 01, 2019 14.96 14.98 14.67 14.76 3,940,100 +0.03(+0.20%)
Feb 28, 2019 14.79 14.82 14.69 14.73 4,601,863 -0.10(-0.67%)
Feb 27, 2019 14.88 14.89 14.72 14.83 8,913,465 +0.10(+0.68%)
Feb 26, 2019 14.96 15.04 14.72 14.73 5,217,216 -0.23(-1.54%)
Feb 25, 2019 15.05 15.09 14.93 14.96 3,357,843 +0.17(+1.15%)
Feb 22, 2019 14.90 14.94 14.69 14.79 4,431,400 +0.00(+0.00%)
Feb 21, 2019 14.89 14.94 14.73 14.79 2,705,973 -0.25(-1.66%)
Feb 20, 2019 14.95 15.17 14.94 15.04 3,358,974 +0.21(+1.42%)
Feb 19, 2019 14.63 14.91 14.61 14.83 3,280,417 +0.07(+0.47%)
Feb 15, 2019 14.78 14.80 14.64 14.76 4,751,100 +0.09(+0.61%)
Feb 14, 2019 14.62 14.71 14.54 14.67 3,750,727 +0.00(+0.00%)
Feb 13, 2019 14.87 14.94 14.67 14.67 4,842,074 -0.03(-0.20%)
Feb 12, 2019 14.66 14.73 14.55 14.70 4,355,297 +0.14(+0.96%)
Feb 11, 2019 14.87 14.88 14.49 14.56 5,873,284 -0.37(-2.48%)
Feb 08, 2019 15.02 15.04 14.53 14.93 9,202,900 -0.30(-1.97%)
Feb 07, 2019 15.37 15.44 15.17 15.23 21,525,896 -2.12(-12.22%)
Feb 06, 2019 17.27 17.46 17.27 17.35 5,071,621 +0.03(+0.17%)
Feb 05, 2019 17.22 17.43 17.20 17.32 4,453,175 +0.20(+1.17%)
Feb 04, 2019 16.89 17.12 16.85 17.12 2,486,683 -0.04(-0.23%)
Feb 01, 2019 17.12 17.33 17.06 17.16 3,370,800 -0.05(-0.29%)
Jan 31, 2019 16.79 17.25 16.77 17.21 5,641,983 +0.14(+0.82%)
Jan 30, 2019 16.78 17.11 16.67 17.07 4,833,873 +0.39(+2.34%)
Jan 29, 2019 16.63 16.70 16.56 16.68 2,132,850 +0.02(+0.12%)
Jan 28, 2019 16.52 16.67 16.42 16.66 1,359,618 -0.08(-0.48%)
Jan 25, 2019 16.68 16.82 16.66 16.74 2,708,500 +0.25(+1.52%)
Jan 24, 2019 16.32 16.58 16.25 16.49 1,648,324 +0.21(+1.29%)
Jan 23, 2019 16.41 16.48 16.14 16.28 2,813,509 -0.22(-1.33%)
Jan 22, 2019 16.60 16.66 16.40 16.50 4,980,065 -0.28(-1.67%)
Jan 18, 2019 16.81 16.88 16.73 16.78 8,993,800 +0.16(+0.96%)
Jan 17, 2019 16.62 16.70 16.48 16.62 3,037,250 +0.10(+0.61%)
Jan 16, 2019 16.57 16.72 16.51 16.52 5,204,406 +0.08(+0.49%)
Jan 15, 2019 16.37 16.52 16.30 16.44 5,674,544 +0.28(+1.73%)
Jan 14, 2019 16.08 16.28 16.06 16.16 2,480,259 -0.10(-0.62%)
Jan 11, 2019 16.38 16.46 16.23 16.26 6,081,300 +0.25(+1.56%)
Jan 10, 2019 15.82 16.07 15.71 16.01 5,255,644 +0.24(+1.52%)
Jan 09, 2019 15.81 15.97 15.69 15.77 4,199,460 +0.43(+2.80%)
Jan 08, 2019 15.63 15.66 15.29 15.34 3,505,080 +0.16(+1.05%)
Jan 07, 2019 15.05 15.27 14.95 15.18 3,399,407 +0.19(+1.27%)
Jan 04, 2019 14.72 15.05 14.64 14.99 13,734,700 +0.88(+6.24%)
Jan 03, 2019 14.38 14.41 14.06 14.11 3,521,857 -0.22(-1.54%)
Jan 02, 2019 14.03 14.41 14.01 14.33 5,193,215 -0.13(-0.90%)
Dec 31, 2018 14.60 14.76 14.08 14.46 4,306,300 +0.04(+0.28%)
Dec 28, 2018 14.60 14.69 14.36 14.42 5,293,900 -0.29(-1.97%)
Dec 27, 2018 14.39 14.71 14.11 14.71 5,561,336 -0.02(-0.14%)
Dec 26, 2018 14.35 14.75 14.06 14.73 4,403,075 +0.52(+3.66%)
Dec 24, 2018 14.60 14.74 14.21 14.21 3,277,100 -0.56(-3.79%)
Dec 21, 2018 15.17 15.20 14.72 14.77 4,876,900 -0.58(-3.78%)
Dec 20, 2018 15.56 15.62 15.26 15.35 4,275,311 -0.28(-1.79%)
Dec 19, 2018 15.94 16.21 15.50 15.63 4,172,764 +0.06(+0.39%)
Dec 18, 2018 15.83 15.88 15.46 15.57 3,547,565 +0.13(+0.84%)
Dec 17, 2018 15.55 15.67 15.32 15.44 3,735,609 -0.03(-0.19%)
Dec 14, 2018 15.65 15.84 15.41 15.47 3,767,600 -0.19(-1.21%)
Dec 13, 2018 16.04 16.05 15.64 15.66 3,989,696 -0.19(-1.20%)
Dec 12, 2018 15.96 16.04 15.83 15.85 2,860,320 +0.42(+2.72%)
Dec 11, 2018 15.67 15.74 15.35 15.43 4,618,719 +0.10(+0.65%)
Dec 10, 2018 15.29 15.39 15.07 15.33 3,566,774 -0.01(-0.07%)
Dec 07, 2018 15.80 15.96 15.31 15.34 5,014,900 -0.66(-4.13%)
Dec 06, 2018 15.95 16.01 15.66 16.00 7,546,786 -0.49(-2.97%)
Dec 04, 2018 17.07 17.09 16.46 16.49 6,323,700 -0.77(-4.46%)
Dec 03, 2018 17.04 17.32 16.97 17.26 8,984,884 +0.67(+4.04%)
Nov 30, 2018 16.56 16.68 16.48 16.59 4,224,100 -0.28(-1.66%)
Nov 29, 2018 16.72 16.95 16.66 16.87 2,769,990 -0.11(-0.65%)
Nov 28, 2018 16.54 17.01 16.35 16.98 4,007,232 +0.28(+1.68%)
Nov 27, 2018 16.89 16.94 16.63 16.70 6,281,792 -0.35(-2.05%)
Nov 26, 2018 16.64 17.08 16.59 17.05 7,294,532 +1.08(+6.76%)
Nov 23, 2018 15.83 16.03 15.81 15.97 1,914,700 -0.22(-1.36%)
Nov 21, 2018 16.19 16.19 16.19 0 +0.37(+2.34%)
Nov 20, 2018 16.11 16.20 15.68 15.82 5,504,469 -0.60(-3.65%)
Nov 19, 2018 16.44 16.60 16.37 16.42 3,259,990 -0.03(-0.18%)
Nov 16, 2018 16.42 16.53 16.34 16.45 2,564,300 -0.13(-0.78%)
Nov 15, 2018 16.25 16.60 16.08 16.58 2,576,954 +0.06(+0.36%)
Nov 14, 2018 16.71 16.75 16.34 16.52 3,248,725 +0.15(+0.92%)
Nov 13, 2018 16.22 16.70 16.20 16.37 4,430,451 +0.59(+3.74%)
Nov 12, 2018 16.00 16.06 15.76 15.78 4,161,994 -0.48(-2.95%)
Nov 09, 2018 16.34 16.36 16.08 16.26 2,496,000 -0.34(-2.05%)
Nov 08, 2018 16.80 16.94 16.55 16.60 3,067,733 -0.28(-1.66%)
Nov 07, 2018 16.76 16.90 16.65 16.88 4,976,863 +0.48(+2.93%)
Nov 06, 2018 16.29 16.42 16.22 16.40 3,358,454 +0.06(+0.37%)
Nov 05, 2018 16.37 16.50 16.21 16.34 4,703,420 +0.17(+1.05%)
Nov 02, 2018 16.30 16.40 16.01 16.17 4,653,100 +0.48(+3.06%)
Nov 01, 2018 15.49 15.72 15.35 15.69 8,216,468 +0.58(+3.84%)
Oct 31, 2018 15.22 15.35 14.97 15.11 12,497,164 -0.27(-1.76%)
Oct 30, 2018 15.97 16.20 15.32 15.38 12,764,709 -0.63(-3.94%)
Oct 29, 2018 16.38 16.54 15.72 16.01 7,321,365 -0.01(-0.06%)
Oct 26, 2018 15.57 16.15 15.55 16.02 6,374,000 -0.07(-0.44%)
Oct 25, 2018 15.85 16.23 15.79 16.09 7,317,270 +0.85(+5.58%)
Oct 24, 2018 15.93 15.99 15.23 15.24 11,275,244 -1.34(-8.08%)
Oct 23, 2018 15.81 16.68 15.72 16.58 6,251,209 +0.49(+3.05%)
Oct 22, 2018 16.03 16.16 15.74 16.09 7,924,464 +0.58(+3.74%)
Oct 19, 2018 15.23 15.64 15.19 15.51 5,099,900 +0.02(+0.13%)
Oct 18, 2018 15.94 16.05 15.47 15.49 4,626,727 -0.58(-3.61%)
Oct 17, 2018 16.28 16.38 15.86 16.07 4,977,534 -0.77(-4.57%)
Oct 16, 2018 16.91 16.92 16.69 16.84 3,742,559 +0.62(+3.82%)
Oct 15, 2018 16.16 16.32 16.14 16.22 2,351,385 +0.07(+0.43%)
Oct 12, 2018 16.48 16.48 15.94 16.15 2,917,000 -0.02(-0.12%)
Oct 11, 2018 16.34 16.58 16.09 16.17 5,129,363 +0.07(+0.43%)
Oct 10, 2018 16.90 16.90 16.09 16.10 8,873,553 -0.90(-5.29%)
Oct 09, 2018 17.15 17.35 16.82 17.00 6,180,024 -0.16(-0.93%)
Oct 08, 2018 16.87 17.21 16.84 17.16 3,401,099 -0.22(-1.27%)
Oct 05, 2018 17.53 17.55 17.28 17.38 3,872,800 -0.21(-1.19%)
Oct 04, 2018 17.77 17.77 17.43 17.59 2,597,893 -0.11(-0.62%)
Oct 03, 2018 17.96 18.01 17.65 17.70 2,575,551 -0.18(-1.01%)
Oct 02, 2018 17.70 18.24 17.70 17.88 3,915,575 -0.11(-0.61%)
Oct 01, 2018 18.14 18.19 17.85 17.99 3,504,566 +0.48(+2.74%)
Sep 28, 2018 17.56 17.71 17.49 17.51 3,241,500 -0.40(-2.23%)
Sep 27, 2018 18.09 18.15 17.90 17.91 1,701,245 -0.33(-1.81%)
Sep 26, 2018 18.09 18.41 18.05 18.24 3,947,574 +0.25(+1.39%)
Sep 25, 2018 18.17 18.28 17.97 17.99 3,558,852 -0.32(-1.75%)
Sep 24, 2018 18.28 18.33 18.12 18.31 2,855,840 +0.02(+0.11%)
Sep 21, 2018 18.27 18.36 18.15 18.29 4,232,400 -0.05(-0.27%)
Sep 20, 2018 18.29 18.50 18.24 18.34 5,165,298 +0.34(+1.89%)
Sep 19, 2018 17.81 18.07 17.81 18.00 4,613,603 +0.39(+2.21%)
Sep 18, 2018 17.47 17.69 17.39 17.61 3,471,178 +0.16(+0.92%)
Sep 17, 2018 17.55 17.61 17.44 17.45 2,222,528 -0.05(-0.29%)
Sep 14, 2018 17.38 17.53 17.35 17.50 4,037,300 +0.04(+0.23%)
Sep 13, 2018 17.52 17.61 17.41 17.46 1,970,184 +0.00(+0.00%)
Sep 12, 2018 17.50 17.61 17.35 17.46 4,775,449 +0.45(+2.65%)
Sep 11, 2018 16.74 17.20 16.67 17.01 5,751,257 +0.12(+0.71%)
Sep 10, 2018 16.76 16.95 16.76 16.89 2,930,806 +0.33(+1.99%)
Sep 07, 2018 16.62 16.76 16.52 16.56 2,460,700 -0.22(-1.31%)
Sep 06, 2018 16.80 16.95 16.66 16.78 2,835,762 -0.18(-1.06%)
Sep 05, 2018 17.13 17.14 16.91 16.96 3,584,870 -0.31(-1.80%)
Sep 04, 2018 16.80 17.40 16.75 17.27 9,743,059 +0.16(+0.94%)
Aug 31, 2018 17.11 17.11 17.11 0 -0.15(-0.87%)
Aug 30, 2018 17.57 17.57 17.20 17.26 4,718,348 -0.24(-1.37%)
Aug 29, 2018 17.31 17.55 17.27 17.50 2,770,392 -0.11(-0.62%)
Aug 28, 2018 17.88 17.98 17.50 17.61 5,705,684 -0.02(-0.11%)
Aug 27, 2018 17.00 17.70 16.98 17.63 12,893,061 +0.81(+4.82%)
Aug 24, 2018 16.75 16.91 16.68 16.82 11,193,600 +0.51(+3.13%)
Aug 23, 2018 16.28 16.41 16.22 16.31 5,345,695 -0.14(-0.85%)
Aug 22, 2018 16.57 16.68 16.34 16.45 6,827,205 -0.11(-0.66%)
Aug 21, 2018 16.52 16.67 16.47 16.56 5,214,360 +0.24(+1.47%)
Aug 20, 2018 16.06 16.33 16.01 16.32 4,141,702 +0.55(+3.49%)
Aug 17, 2018 15.36 15.84 15.33 15.77 3,180,500 +0.16(+1.02%)
Aug 16, 2018 15.50 15.70 15.49 15.61 3,290,021 +0.00(+0.00%)
Aug 15, 2018 15.77 15.77 15.44 15.61 3,442,079 -0.36(-2.25%)
Aug 14, 2018 15.96 16.05 15.91 15.97 2,977,779 -0.12(-0.75%)
Aug 13, 2018 16.09 16.18 15.92 16.09 4,348,873 -0.05(-0.31%)
Aug 10, 2018 16.12 16.27 16.05 16.14 6,093,900 -0.52(-3.12%)
Aug 09, 2018 16.88 16.89 16.61 16.66 2,322,031 -0.24(-1.42%)
Aug 08, 2018 17.04 17.14 16.86 16.90 9,671,784 +0.14(+0.84%)
Aug 07, 2018 16.92 16.97 16.73 16.76 2,024,038 +0.01(+0.06%)
Aug 06, 2018 16.82 16.91 16.70 16.75 3,029,038 -0.16(-0.95%)
Aug 03, 2018 16.93 16.96 16.79 16.91 5,672,400 -0.33(-1.91%)
Aug 02, 2018 16.41 17.25 16.32 17.24 10,463,048 +0.64(+3.86%)
Aug 01, 2018 16.89 16.92 16.44 16.60 6,874,634 -0.38(-2.24%)
Jul 31, 2018 17.12 17.23 16.93 16.98 4,198,936 -0.15(-0.88%)
Jul 30, 2018 17.17 17.34 17.09 17.13 4,756,557 +0.22(+1.30%)
Jul 27, 2018 16.59 16.92 16.54 16.91 4,939,900 +0.16(+0.96%)
Jul 26, 2018 17.07 17.18 16.62 16.75 10,611,950 -0.25(-1.47%)
Jul 25, 2018 17.60 17.63 16.26 17.00 45,701,552 -2.28(-11.83%)
Jul 24, 2018 19.35 19.48 19.23 19.28 3,446,872 +0.30(+1.58%)
Jul 23, 2018 18.67 19.00 18.64 18.98 5,660,922 -0.34(-1.76%)
Jul 20, 2018 19.13 19.34 19.04 19.32 3,442,347 -0.21(-1.08%)
Jul 19, 2018 19.52 19.57 19.35 19.53 2,195,635 +0.10(+0.51%)
Jul 18, 2018 19.43 19.60 19.28 19.43 3,716,822 -0.24(-1.22%)
Jul 17, 2018 19.25 20.08 19.24 19.67 8,906,343 +0.24(+1.24%)
Jul 16, 2018 19.47 19.47 19.29 19.43 1,226,438 +0.00(+0.00%)
Jul 13, 2018 19.42 19.46 19.29 19.43 1,420,645 +0.01(+0.05%)
Jul 12, 2018 19.14 19.42 19.08 19.42 2,427,753 +0.11(+0.57%)
Jul 11, 2018 19.60 19.76 19.30 19.31 3,350,775 -0.95(-4.69%)
Jul 10, 2018 20.34 20.43 20.13 20.26 3,592,886 +0.03(+0.15%)
Jul 09, 2018 20.04 20.28 20.03 20.23 3,090,004 +0.23(+1.15%)
Jul 06, 2018 19.78 20.06 19.60 20.00 3,049,780 -0.03(-0.15%)
Jul 05, 2018 20.16 20.22 19.86 20.03 4,858,822 +1.13(+5.98%)
Jul 03, 2018 18.90 18.90 18.90 0 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.