Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.838	7.979	7.820	7.935	162,398	+0.19(+2.39%)
Jun 29, 2017	7.776	7.876	7.750	7.750	181,318	-0.04(-0.57%)
Jun 28, 2017	7.750	7.829	7.732	7.794	108,945	+0.08(+1.03%)
Jun 27, 2017	7.714	7.811	7.670	7.714	134,533	+0.01(+0.11%)
Jun 26, 2017	7.573	7.732	7.520	7.706	203,426	+0.15(+1.99%)
Jun 23, 2017	7.317	7.555	7.308	7.555	244,887	+0.28(+3.88%)
Jun 22, 2017	7.194	7.397	7.185	7.273	245,480	+0.12(+1.73%)
Jun 21, 2017	7.414	7.476	7.149	7.149	449,647	-0.25(-3.34%)
Jun 20, 2017	7.564	7.564	7.317	7.397	244,262	-0.26(-3.34%)
Jun 19, 2017	7.697	7.706	7.600	7.653	204,363	-0.01(-0.12%)
Jun 16, 2017	7.511	7.661	7.494	7.661	118,532	+0.19(+2.48%)
Jun 15, 2017	7.591	7.591	7.414	7.476	197,574	-0.16(-2.08%)
Jun 14, 2017	7.838	7.838	7.591	7.635	216,246	-0.20(-2.59%)
Jun 13, 2017	7.873	7.873	7.794	7.838	149,095	-0.01(-0.11%)
Jun 12, 2017	7.882	7.900	7.794	7.847	123,768	+0.04(+0.45%)
Jun 09, 2017	7.750	7.856	7.750	7.811	109,008	+0.05(+0.68%)
Jun 08, 2017	7.776	7.847	7.697	7.758	243,540	-0.03(-0.34%)
Jun 07, 2017	7.962	8.041	7.785	7.785	181,051	-0.22(-2.76%)
Jun 06, 2017	8.006	8.067	7.966	8.006	133,790	-0.03(-0.33%)
Jun 05, 2017	8.006	8.067	7.970	8.032	134,613	-0.03(-0.33%)
Jun 02, 2017	8.182	8.182	8.032	8.059	181,875	-0.16(-1.93%)
Jun 01, 2017	8.076	8.217	8.014	8.217	342,892	+0.21(+2.65%)
May 31, 2017	7.970	8.014	7.926	8.006	152,718	-0.01(-0.11%)
May 30, 2017	8.138	8.165	7.997	8.014	137,910	-0.17(-2.05%)
May 26, 2017	8.200	8.253	8.147	8.182	117,239	-0.04(-0.43%)
May 25, 2017	8.288	8.368	8.191	8.217	232,758	-0.10(-1.17%)
May 24, 2017	8.341	8.368	8.253	8.315	124,178	-0.02(-0.21%)
May 23, 2017	8.279	8.332	8.253	8.332	129,770	+0.11(+1.29%)
May 22, 2017	8.288	8.315	8.191	8.226	153,044	+0.01(+0.11%)
May 19, 2017	8.209	8.279	8.165	8.217	183,625	+0.08(+0.98%)
May 18, 2017	8.103	8.147	8.023	8.138	212,891	+0.01(+0.11%)
May 17, 2017	8.235	8.253	8.103	8.129	159,144	-0.08(-0.97%)
May 16, 2017	8.304	8.321	8.209	8.209	170,634	-0.06(-0.73%)
May 15, 2017	8.381	8.398	8.252	8.269	117,185	+0.06(+0.74%)
May 12, 2017	8.157	8.217	8.148	8.209	112,966	+0.10(+1.17%)
May 11, 2017	8.191	8.200	8.114	8.114	153,669	-0.04(-0.53%)
May 10, 2017	8.191	8.230	8.127	8.157	232,991	-0.01(-0.11%)
May 09, 2017	8.191	8.222	8.097	8.165	192,946	-0.06(-0.74%)
May 08, 2017	8.183	8.243	8.148	8.226	124,176	+0.03(+0.42%)
May 05, 2017	8.044	8.191	7.993	8.191	154,921	+0.15(+1.83%)
May 04, 2017	8.269	8.269	8.010	8.044	211,403	-0.28(-3.32%)
May 03, 2017	8.425	8.425	8.295	8.321	137,113	-0.07(-0.82%)
May 02, 2017	8.468	8.488	8.364	8.390	112,991	-0.02(-0.21%)
May 01, 2017	8.477	8.485	8.381	8.407	135,581	-0.03(-0.31%)
Apr 28, 2017	8.511	8.511	8.399	8.433	161,832	+0.02(+0.21%)
Apr 27, 2017	8.554	8.615	8.416	8.416	135,977	-0.15(-1.72%)
Apr 26, 2017	8.546	8.641	8.537	8.563	192,869	+0.01(+0.10%)
Apr 25, 2017	8.373	8.563	8.373	8.554	128,573	+0.17(+2.06%)
Apr 24, 2017	8.459	8.477	8.373	8.381	134,879	+0.02(+0.21%)
Apr 21, 2017	8.381	8.425	8.330	8.364	186,021	+0.00(+0.00%)
Apr 20, 2017	8.407	8.407	8.312	8.364	155,786	-0.03(-0.31%)
Apr 19, 2017	8.485	8.506	8.373	8.390	125,101	-0.09(-1.02%)
Apr 18, 2017	8.407	8.494	8.364	8.477	119,112	+0.05(+0.62%)
Apr 17, 2017	8.520	8.520	8.416	8.425	152,969	-0.08(-0.91%)
Apr 13, 2017	8.511	8.582	8.468	8.502	177,885	+0.00(+0.00%)
Apr 12, 2017	8.511	8.554	8.459	8.502	268,649	-0.02(-0.20%)
Apr 11, 2017	8.572	8.572	8.477	8.520	129,227	-0.03(-0.30%)
Apr 10, 2017	8.632	8.632	8.537	8.546	141,913	-0.02(-0.20%)
Apr 07, 2017	8.623	8.640	8.554	8.563	153,647	-0.02(-0.27%)
Apr 06, 2017	8.546	8.618	8.530	8.586	122,585	+0.09(+1.08%)
Apr 05, 2017	8.615	8.684	8.494	8.494	195,857	-0.07(-0.81%)
Apr 04, 2017	8.546	8.589	8.485	8.563	165,068	-0.01(-0.10%)
Apr 03, 2017	8.606	8.614	8.468	8.572	80,471	+0.00(+0.00%)
Mar 31, 2017	8.416	8.572	8.407	8.572	76,446	+0.14(+1.64%)
Mar 30, 2017	8.416	8.485	8.407	8.433	162,290	+0.02(+0.21%)
Mar 29, 2017	8.269	8.416	8.258	8.416	110,313	+0.19(+2.31%)
Mar 28, 2017	8.226	8.278	8.183	8.226	173,039	+0.04(+0.53%)
Mar 27, 2017	8.191	8.209	8.131	8.183	194,117	-0.05(-0.63%)
Mar 24, 2017	8.217	8.269	8.191	8.235	186,965	+0.04(+0.53%)
Mar 23, 2017	8.114	8.252	8.105	8.191	150,970	+0.11(+1.39%)
Mar 22, 2017	8.079	8.131	8.036	8.079	188,337	-0.03(-0.32%)
Mar 21, 2017	8.252	8.253	8.088	8.105	129,253	-0.12(-1.47%)
Mar 20, 2017	8.217	8.338	8.165	8.226	214,148	+0.01(+0.11%)
Mar 17, 2017	8.235	8.249	8.191	8.217	288,107	+0.03(+0.42%)
Mar 16, 2017	8.321	8.330	8.180	8.183	456,364	-0.10(-1.15%)
Mar 15, 2017	8.200	8.286	8.148	8.278	183,757	+0.13(+1.59%)
Mar 14, 2017	8.252	8.252	8.131	8.148	136,336	-0.19(-2.28%)
Mar 13, 2017	8.356	8.390	8.330	8.338	118,370	-0.01(-0.10%)
Mar 10, 2017	8.260	8.347	8.183	8.347	213,236	+0.07(+0.84%)
Mar 09, 2017	8.373	8.382	8.105	8.278	351,600	-0.16(-1.84%)
Mar 08, 2017	8.632	8.658	8.416	8.433	342,020	-0.22(-2.50%)
Mar 07, 2017	8.658	8.672	8.641	8.649	96,881	-0.01(-0.10%)
Mar 06, 2017	8.675	8.709	8.623	8.658	121,919	-0.03(-0.30%)
Mar 03, 2017	8.693	8.710	8.641	8.684	123,970	+0.04(+0.50%)
Mar 02, 2017	8.675	8.736	8.641	8.641	153,283	-0.05(-0.60%)
Mar 01, 2017	8.684	8.788	8.684	8.693	190,431	+0.08(+0.89%)
Feb 28, 2017	8.589	8.649	8.563	8.616	151,532	+0.04(+0.41%)
Feb 27, 2017	8.641	8.641	8.572	8.580	261,158	-0.03(-0.30%)
Feb 24, 2017	8.554	8.632	8.524	8.606	477,600	+0.03(+0.30%)
Feb 23, 2017	8.667	8.667	8.511	8.580	314,846	+0.00(+0.00%)
Feb 22, 2017	8.623	8.632	8.563	8.580	281,474	-0.09(-1.00%)
Feb 21, 2017	8.667	8.718	8.554	8.667	331,272	+0.07(+0.80%)
Feb 17, 2017		8.597	8.597	8.597	0	-0.12(-1.39%)
Feb 16, 2017	8.926	8.926	8.667	8.718	280,086	-0.14(-1.56%)
Feb 15, 2017	8.960	8.969	8.857	8.857	236,525	-0.06(-0.68%)
Feb 14, 2017	8.892	8.934	8.824	8.917	192,664	+0.08(+0.91%)
Feb 13, 2017	8.849	8.849	8.807	8.837	137,291	+0.01(+0.14%)
Feb 10, 2017	8.900	8.900	8.799	8.824	180,904	+0.03(+0.29%)
Feb 09, 2017	8.705	8.799	8.705	8.799	171,831	+0.15(+1.76%)
Feb 08, 2017	8.621	8.714	8.570	8.646	232,571	-0.10(-1.16%)
Feb 07, 2017	8.841	8.858	8.714	8.748	178,595	-0.09(-1.03%)
Feb 06, 2017	8.824	8.849	8.773	8.839	163,440	+0.04(+0.46%)
Feb 03, 2017	8.765	8.832	8.722	8.799	275,274	+0.12(+1.37%)
Feb 02, 2017	8.587	8.680	8.519	8.680	382,008	+0.14(+1.59%)
Feb 01, 2017	8.392	8.544	8.392	8.544	303,465	+0.22(+2.65%)
Jan 31, 2017	8.358	8.358	8.231	8.324	320,237	-0.06(-0.71%)
Jan 30, 2017	8.553	8.553	8.366	8.383	422,044	-0.20(-2.37%)
Jan 27, 2017	8.544	8.587	8.443	8.587	321,388	+0.03(+0.40%)
Jan 26, 2017	8.493	8.595	8.493	8.553	325,977	+0.14(+1.61%)
Jan 25, 2017	8.205	8.434	8.205	8.417	354,400	+0.25(+3.12%)
Jan 24, 2017	8.053	8.248	8.053	8.163	496,702	+0.10(+1.26%)
Jan 23, 2017	8.078	8.078	8.002	8.061	376,427	+0.00(+0.00%)
Jan 20, 2017	8.070	8.086	8.027	8.061	98,458	+0.04(+0.48%)
Jan 19, 2017	8.070	8.086	7.985	8.023	165,485	-0.04(-0.47%)
Jan 18, 2017	7.985	8.061	7.985	8.061	242,816	+0.05(+0.63%)
Jan 17, 2017	8.070	8.086	8.010	8.010	241,412	+0.00(+0.00%)
Jan 13, 2017		8.010	8.010	8.010	0	-0.03(-0.32%)
Jan 12, 2017	8.036	8.053	7.925	8.036	455,201	+0.04(+0.53%)
Jan 11, 2017	7.908	8.036	7.908	7.993	271,294	+0.10(+1.29%)
Jan 10, 2017	7.985	8.036	7.892	7.892	240,526	-0.11(-1.38%)
Jan 09, 2017	8.070	8.103	7.999	8.002	282,261	-0.04(-0.53%)
Jan 06, 2017	8.053	8.103	8.027	8.044	246,641	+0.03(+0.32%)
Jan 05, 2017	8.002	8.050	7.988	8.019	199,191	+0.04(+0.53%)
Jan 04, 2017	7.925	8.016	7.900	7.976	173,746	+0.09(+1.18%)
Jan 03, 2017	7.900	7.951	7.798	7.883	280,859	+0.10(+1.31%)
Dec 30, 2016		7.781	7.781	7.781	0	+0.02(+0.22%)
Dec 29, 2016	7.781	7.807	7.747	7.764	393,935	-0.02(-0.21%)
Dec 28, 2016	7.917	7.917	7.764	7.781	278,858	-0.08(-0.98%)
Dec 27, 2016	7.900	7.908	7.858	7.858	355,582	+0.00(+0.00%)
Dec 23, 2016		7.858	7.858	7.858	0	+0.04(+0.54%)
Dec 22, 2016	7.680	7.847	7.663	7.815	368,498	+0.16(+2.10%)
Dec 21, 2016	7.612	7.654	7.586	7.654	329,921	+0.08(+1.01%)
Dec 20, 2016	7.569	7.629	7.561	7.578	356,736	+0.02(+0.22%)
Dec 19, 2016	7.510	7.561	7.479	7.561	617,478	+0.08(+1.13%)
Dec 16, 2016	7.408	7.485	7.408	7.476	347,502	+0.06(+0.80%)
Dec 15, 2016	7.400	7.485	7.374	7.417	356,672	-0.04(-0.57%)
Dec 14, 2016	7.595	7.620	7.442	7.459	304,239	-0.14(-1.90%)
Dec 13, 2016	7.603	7.641	7.544	7.603	314,996	+0.05(+0.67%)
Dec 12, 2016	7.586	7.612	7.536	7.552	342,168	+0.10(+1.37%)
Dec 09, 2016	7.502	7.502	7.434	7.451	270,781	+0.02(+0.23%)
Dec 08, 2016	7.400	7.465	7.400	7.434	349,728	+0.01(+0.11%)
Dec 07, 2016	7.408	7.459	7.385	7.425	246,011	+0.03(+0.46%)
Dec 06, 2016	7.391	7.419	7.358	7.391	205,147	-0.03(-0.34%)
Dec 05, 2016	7.417	7.485	7.391	7.417	405,840	+0.02(+0.23%)
Dec 02, 2016	7.332	7.407	7.281	7.400	238,006	+0.13(+1.75%)
Dec 01, 2016	7.502	7.569	7.273	7.273	291,528	-0.18(-2.39%)
Nov 30, 2016	7.298	7.476	7.290	7.451	546,294	+0.33(+4.64%)
Nov 29, 2016	7.078	7.132	6.994	7.120	359,418	-0.08(-1.06%)
Nov 28, 2016	7.502	7.502	7.196	7.196	324,030	-0.22(-2.97%)
Nov 25, 2016	7.485	7.569	7.369	7.417	416,368	+0.02(+0.23%)
Nov 23, 2016		7.400	7.400	7.400	0	+0.05(+0.69%)
Nov 22, 2016	7.374	7.459	7.315	7.349	351,542	-0.01(-0.12%)
Nov 21, 2016	7.408	7.468	7.315	7.358	466,119	+0.05(+0.70%)
Nov 18, 2016	7.366	7.366	7.247	7.307	226,895	-0.03(-0.35%)
Nov 17, 2016	7.358	7.434	7.290	7.332	238,726	+0.04(+0.58%)
Nov 16, 2016	7.315	7.430	7.239	7.290	372,471	+0.00(+0.00%)
Nov 15, 2016	7.215	7.298	7.157	7.290	377,658	+0.14(+1.97%)
Nov 14, 2016	7.132	7.174	7.008	7.149	360,980	+0.01(+0.12%)
Nov 11, 2016	7.182	7.182	7.025	7.141	164,191	-0.07(-0.92%)
Nov 10, 2016	7.091	7.273	7.091	7.207	262,246	+0.12(+1.75%)
Nov 09, 2016	6.851	7.132	6.851	7.083	320,234	+0.29(+4.27%)
Nov 08, 2016	6.760	6.867	6.735	6.793	264,940	+0.00(+0.00%)
Nov 07, 2016	6.776	6.809	6.718	6.793	163,074	+0.12(+1.74%)
Nov 04, 2016	6.768	6.776	6.677	6.677	185,490	-0.11(-1.59%)
Nov 03, 2016	6.867	6.900	6.784	6.784	156,659	-0.07(-0.97%)
Nov 02, 2016	6.950	6.954	6.784	6.851	309,008	-0.16(-2.25%)
Nov 01, 2016	7.041	7.091	7.001	7.008	252,382	-0.03(-0.47%)
Oct 31, 2016	7.190	7.190	7.025	7.041	196,661	-0.19(-2.63%)
Oct 28, 2016	7.281	7.310	7.186	7.232	179,600	-0.06(-0.80%)
Oct 27, 2016	7.414	7.431	7.232	7.290	228,462	-0.06(-0.79%)
Oct 26, 2016	7.348	7.364	7.281	7.348	184,667	-0.03(-0.45%)
Oct 25, 2016	7.422	7.431	7.356	7.381	188,623	-0.03(-0.45%)
Oct 24, 2016	7.397	7.439	7.356	7.414	215,123	+0.02(+0.34%)
Oct 21, 2016	7.397	7.414	7.348	7.389	148,666	+0.01(+0.11%)
Oct 20, 2016	7.373	7.397	7.315	7.381	120,864	-0.01(-0.11%)
Oct 19, 2016	7.373	7.410	7.339	7.389	181,354	+0.08(+1.13%)
Oct 18, 2016	7.306	7.315	7.215	7.306	214,088	+0.08(+1.15%)
Oct 17, 2016	7.306	7.306	7.190	7.223	159,644	-0.09(-1.25%)
Oct 14, 2016	7.339	7.356	7.240	7.315	209,846	-0.02(-0.23%)
Oct 13, 2016	7.306	7.356	7.223	7.331	192,174	-0.04(-0.56%)
Oct 12, 2016	7.348	7.393	7.290	7.373	152,846	-0.03(-0.45%)
Oct 11, 2016	7.489	7.489	7.315	7.406	240,635	-0.08(-1.11%)
Oct 10, 2016	7.455	7.505	7.397	7.489	216,849	+0.12(+1.57%)
Oct 07, 2016	7.373	7.381	7.323	7.373	185,503	+0.02(+0.23%)
Oct 06, 2016	7.439	7.439	7.298	7.356	240,557	-0.05(-0.67%)
Oct 05, 2016	7.381	7.406	7.345	7.406	162,744	+0.08(+1.13%)
Oct 04, 2016	7.422	7.422	7.248	7.323	134,134	-0.11(-1.45%)
Oct 03, 2016	7.447	7.480	7.373	7.431	198,874	+0.01(+0.11%)
Sep 30, 2016	7.389	7.447	7.298	7.422	200,355	+0.08(+1.13%)
Sep 29, 2016	7.439	7.455	7.290	7.339	252,198	-0.03(-0.45%)
Sep 28, 2016	7.265	7.406	7.157	7.373	231,858	+0.19(+2.65%)
Sep 27, 2016	7.207	7.207	7.099	7.182	172,949	-0.04(-0.57%)
Sep 26, 2016	7.381	7.381	7.223	7.223	313,542	-0.12(-1.58%)
Sep 23, 2016	7.348	7.381	7.315	7.339	252,007	+0.01(+0.11%)
Sep 22, 2016	7.339	7.373	7.298	7.331	164,288	+0.11(+1.49%)
Sep 21, 2016	7.124	7.223	7.066	7.223	211,105	+0.18(+2.59%)
Sep 20, 2016	7.074	7.114	7.025	7.041	96,627	-0.03(-0.47%)
Sep 19, 2016	7.083	7.149	7.049	7.074	146,626	+0.08(+1.18%)
Sep 16, 2016	6.867	7.008	6.784	6.991	254,718	+0.12(+1.69%)
Sep 15, 2016	7.025	7.025	6.876	6.876	324,073	-0.11(-1.54%)
Sep 14, 2016	6.950	7.120	6.909	6.983	289,762	-0.01(-0.12%)
Sep 13, 2016	7.141	7.141	6.934	6.991	231,734	-0.25(-3.43%)
Sep 12, 2016	7.281	7.281	7.178	7.240	202,094	-0.04(-0.57%)
Sep 09, 2016	7.373	7.389	7.248	7.281	401,521	-0.13(-1.79%)
Sep 08, 2016	7.406	7.497	7.406	7.414	236,358	+0.06(+0.79%)
Sep 07, 2016	7.290	7.379	7.290	7.356	217,355	+0.09(+1.25%)
Sep 06, 2016	7.199	7.314	7.199	7.265	194,971	+0.06(+0.80%)
Sep 02, 2016	7.124	7.207	7.207	7.207	71,706	+0.14(+1.99%)
Sep 01, 2016	7.116	7.157	7.025	7.066	153,180	-0.06(-0.81%)
Aug 31, 2016	7.223	7.223	7.041	7.124	189,560	-0.07(-0.92%)
Aug 30, 2016	7.306	7.323	7.149	7.190	211,043	-0.07(-0.91%)
Aug 29, 2016	7.306	7.331	7.223	7.257	197,445	-0.07(-0.90%)
Aug 26, 2016	7.265	7.348	7.236	7.323	443,084	+0.11(+1.49%)
Aug 25, 2016	7.207	7.298	7.157	7.215	136,996	-0.02(-0.23%)
Aug 24, 2016	7.406	7.406	7.182	7.232	204,064	-0.19(-2.57%)
Aug 23, 2016	7.397	7.447	7.323	7.422	293,695	+0.07(+1.01%)
Aug 22, 2016	7.364	7.364	7.290	7.348	140,057	-0.06(-0.78%)
Aug 19, 2016	7.547	7.547	7.381	7.406	135,119	-0.12(-1.54%)
Aug 18, 2016	7.513	7.547	7.455	7.522	249,489	+0.09(+1.23%)
Aug 17, 2016	7.480	7.497	7.356	7.431	224,609	+0.00(+0.00%)
Aug 16, 2016	7.358	7.439	7.309	7.431	273,827	+0.10(+1.33%)
Aug 15, 2016	7.268	7.358	7.247	7.333	264,643	+0.14(+1.91%)
Aug 12, 2016	7.163	7.293	7.155	7.196	350,611	+0.11(+1.60%)
Aug 11, 2016	7.074	7.147	7.050	7.082	130,855	+0.06(+0.92%)
Aug 10, 2016	7.131	7.131	6.985	7.017	237,560	-0.06(-0.80%)
Aug 09, 2016	7.139	7.171	7.025	7.074	172,145	+0.00(+0.00%)
Aug 08, 2016	7.058	7.179	7.042	7.074	217,024	+0.05(+0.69%)
Aug 05, 2016	6.985	7.090	6.985	7.025	87,495	+0.02(+0.23%)
Aug 04, 2016	6.936	7.058	6.880	7.009	179,197	+0.10(+1.41%)
Aug 03, 2016	6.798	6.912	6.798	6.912	167,025	+0.14(+2.03%)
Aug 02, 2016	6.823	6.863	6.653	6.774	183,491	-0.00(-0.06%)
Aug 01, 2016	6.993	6.993	6.750	6.778	135,474	-0.23(-3.29%)
Jul 29, 2016	6.888	7.017	6.888	7.009	67,068	+0.09(+1.29%)
Jul 28, 2016	6.928	7.003	6.912	6.920	109,750	-0.06(-0.93%)
Jul 27, 2016	6.969	7.074	6.969	6.985	171,381	+0.01(+0.12%)
Jul 26, 2016	7.042	7.102	6.944	6.977	164,969	-0.10(-1.37%)
Jul 25, 2016	7.204	7.219	7.058	7.074	126,713	-0.16(-2.24%)
Jul 22, 2016	7.228	7.276	7.171	7.236	117,279	+0.05(+0.68%)
Jul 21, 2016	7.204	7.309	7.147	7.187	288,035	-0.02(-0.34%)
Jul 20, 2016	7.098	7.212	7.050	7.212	178,443	+0.12(+1.71%)
Jul 19, 2016	7.131	7.131	7.042	7.090	188,719	-0.01(-0.11%)
Jul 18, 2016	7.050	7.115	7.001	7.098	146,868	+0.04(+0.57%)
Jul 15, 2016	7.147	7.155	7.033	7.058	251,944	-0.06(-0.91%)
Jul 14, 2016	7.163	7.178	7.115	7.123	257,793	+0.02(+0.23%)
Jul 13, 2016	7.179	7.228	7.033	7.106	358,676	-0.05(-0.68%)
Jul 12, 2016	7.050	7.212	7.050	7.155	273,252	+0.19(+2.67%)
Jul 11, 2016	7.050	7.066	6.961	6.969	209,890	-0.02(-0.22%)
Jul 08, 2016	7.001	7.009	6.936	6.984	178,686	+0.08(+1.16%)
Jul 07, 2016	6.961	7.082	6.863	6.904	117,520	+0.02(+0.35%)
Jul 06, 2016	6.815	6.904	6.766	6.880	134,247	-0.02(-0.36%)
Jul 05, 2016	6.920	6.944	6.782	6.904	181,329	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices

Sections

Services

The Evening Leader