Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.88 -0.20 (-1.49%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.03 12.56 12.03 12.49 442,677 +0.40(+3.35%)
Jun 29, 2017 12.47 12.47 11.93 12.09 359,114 -0.31(-2.49%)
Jun 28, 2017 11.99 12.43 11.94 12.40 416,727 +0.53(+4.45%)
Jun 27, 2017 12.46 12.46 11.86 11.87 512,701 -0.46(-3.73%)
Jun 26, 2017 12.54 12.54 12.03 12.33 535,207 -0.14(-1.10%)
Jun 23, 2017 12.27 12.54 12.06 12.47 1,233,348 +0.16(+1.28%)
Jun 22, 2017 12.24 12.44 11.92 12.31 849,440 +0.16(+1.30%)
Jun 21, 2017 12.11 12.47 12.08 12.15 658,829 +0.01(+0.06%)
Jun 20, 2017 12.26 12.32 12.01 12.14 624,739 -0.18(-1.45%)
Jun 19, 2017 12.24 12.43 12.08 12.32 907,318 +0.17(+1.41%)
Jun 16, 2017 12.36 12.62 12.01 12.15 1,265,102 -0.36(-2.90%)
Jun 15, 2017 12.51 12.62 12.24 12.51 579,087 -0.03(-0.27%)
Jun 14, 2017 12.84 12.91 12.44 12.55 586,211 -0.25(-1.98%)
Jun 13, 2017 12.51 12.87 12.50 12.80 508,347 +0.32(+2.58%)
Jun 12, 2017 12.54 12.75 12.34 12.48 679,412 -0.10(-0.76%)
Jun 09, 2017 13.04 13.25 12.51 12.58 926,617 -0.40(-3.12%)
Jun 08, 2017 12.49 13.08 12.44 12.98 1,307,116 +0.37(+2.94%)
Jun 07, 2017 12.45 12.67 12.35 12.61 748,965 +0.10(+0.82%)
Jun 06, 2017 12.71 12.83 12.45 12.51 544,903 -0.29(-2.30%)
Jun 05, 2017 12.49 12.81 12.49 12.80 1,017,229 +0.28(+2.25%)
Jun 02, 2017 12.33 12.79 12.29 12.52 816,635 +0.34(+2.76%)
Jun 01, 2017 12.51 12.57 12.14 12.19 1,339,926 -0.29(-2.29%)
May 31, 2017 12.67 12.72 11.83 12.47 1,146,701 -0.20(-1.61%)
May 30, 2017 12.92 12.92 12.64 12.68 706,923 -0.22(-1.69%)
May 26, 2017 12.63 12.93 12.46 12.89 632,704 +0.29(+2.27%)
May 25, 2017 12.92 13.04 12.54 12.61 624,073 -0.22(-1.75%)
May 24, 2017 13.31 13.43 12.79 12.83 819,724 -0.41(-3.13%)
May 23, 2017 13.27 13.39 13.05 13.25 412,659 +0.12(+0.88%)
May 22, 2017 13.38 13.39 12.97 13.13 622,057 -0.18(-1.38%)
May 19, 2017 13.16 13.50 13.13 13.31 513,753 +0.21(+1.61%)
May 18, 2017 12.85 13.26 12.65 13.10 686,960 +0.22(+1.74%)
May 17, 2017 13.35 13.44 12.83 12.88 690,210 -0.68(-5.02%)
May 16, 2017 13.35 13.57 13.23 13.56 755,206 +0.26(+1.94%)
May 15, 2017 13.16 13.57 13.16 13.30 1,079,037 +0.31(+2.35%)
May 12, 2017 12.80 13.21 12.77 12.99 777,979 +0.14(+1.11%)
May 11, 2017 12.76 13.14 12.66 12.85 1,081,008 +0.10(+0.80%)
May 10, 2017 12.42 12.93 12.40 12.75 1,066,371 +0.32(+2.57%)
May 09, 2017 11.76 12.58 11.27 12.43 2,313,403 +1.07(+9.46%)
May 08, 2017 11.51 11.67 11.35 11.36 472,251 -0.18(-1.53%)
May 05, 2017 11.28 11.57 11.06 11.53 538,941 +0.32(+2.85%)
May 04, 2017 11.46 11.46 10.98 11.21 639,868 -0.27(-2.37%)
May 03, 2017 11.84 11.87 11.34 11.49 471,545 -0.38(-3.21%)
May 02, 2017 12.16 12.28 11.73 11.87 656,644 -0.28(-2.30%)
May 01, 2017 11.97 12.15 11.89 12.14 447,605 +0.23(+1.94%)
Apr 28, 2017 11.88 11.96 11.66 11.91 738,119 +0.07(+0.57%)
Apr 27, 2017 11.89 12.01 11.72 11.85 370,860 -0.04(-0.34%)
Apr 26, 2017 11.89 12.10 11.82 11.89 514,336 -0.09(-0.74%)
Apr 25, 2017 11.89 12.10 11.76 11.97 888,106 +0.34(+2.92%)
Apr 24, 2017 11.46 11.80 11.46 11.63 576,649 +0.33(+2.95%)
Apr 21, 2017 11.35 11.43 11.20 11.30 373,363 -0.04(-0.36%)
Apr 20, 2017 11.08 11.51 10.97 11.34 682,906 +0.36(+3.28%)
Apr 19, 2017 11.04 11.14 10.87 10.98 719,815 +0.05(+0.44%)
Apr 18, 2017 10.39 10.94 10.29 10.93 959,683 +0.43(+4.08%)
Apr 17, 2017 10.37 10.51 10.09 10.51 658,223 +0.22(+2.12%)
Apr 13, 2017 10.64 10.81 10.27 10.29 659,513 -0.38(-3.57%)
Apr 12, 2017 11.17 11.21 10.49 10.67 1,071,658 -0.58(-5.20%)
Apr 11, 2017 10.97 11.25 10.87 11.25 719,127 +0.27(+2.41%)
Apr 10, 2017 11.17 11.30 10.95 10.99 578,559 -0.12(-1.10%)
Apr 07, 2017 10.93 11.30 10.89 11.11 869,975 +0.05(+0.49%)
Apr 06, 2017 10.81 11.08 10.77 11.06 616,162 +0.28(+2.59%)
Apr 05, 2017 11.15 11.28 10.77 10.78 627,892 -0.26(-2.34%)
Apr 04, 2017 11.22 11.27 11.02 11.04 634,651 -0.04(-0.37%)
Apr 03, 2017 11.22 11.30 10.91 11.08 716,950 -0.10(-0.85%)
Mar 31, 2017 11.33 11.33 11.10 11.17 586,322 -0.14(-1.26%)
Mar 30, 2017 11.02 11.40 11.00 11.32 698,922 +0.35(+3.23%)
Mar 29, 2017 10.83 11.14 10.66 10.96 739,944 +0.15(+1.38%)
Mar 28, 2017 10.71 11.00 10.59 10.81 972,454 +0.20(+1.86%)
Mar 27, 2017 10.44 10.67 10.26 10.61 482,008 -0.04(-0.38%)
Mar 24, 2017 10.65 10.87 10.61 10.66 681,394 +0.03(+0.32%)
Mar 23, 2017 10.32 10.64 10.22 10.62 1,048,938 +0.30(+2.90%)
Mar 22, 2017 10.20 10.58 10.09 10.32 987,713 -0.08(-0.78%)
Mar 21, 2017 10.85 11.00 10.29 10.40 1,039,901 -0.39(-3.65%)
Mar 20, 2017 10.47 10.88 10.44 10.80 1,779,161 +0.30(+2.85%)
Mar 17, 2017 10.40 10.54 10.39 10.50 1,521,066 +0.10(+0.92%)
Mar 16, 2017 10.64 10.67 10.37 10.40 1,245,856 -0.09(-0.84%)
Mar 15, 2017 10.23 10.60 10.06 10.49 1,708,353 +0.31(+3.07%)
Mar 14, 2017 10.07 10.36 9.976 10.18 1,052,035 -0.01(-0.13%)
Mar 13, 2017 10.30 10.69 10.03 10.19 2,716,234 +0.69(+7.30%)
Mar 10, 2017 9.608 9.717 9.364 9.500 734,806 -0.02(-0.21%)
Mar 09, 2017 9.500 9.792 9.378 9.520 835,350 +0.03(+0.36%)
Mar 08, 2017 9.806 9.867 9.411 9.486 1,123,946 -0.30(-3.06%)
Mar 07, 2017 9.268 9.846 9.198 9.785 1,424,803 +0.46(+4.96%)
Mar 06, 2017 9.384 9.459 9.214 9.323 479,102 -0.06(-0.65%)
Mar 03, 2017 9.330 9.472 9.330 9.384 412,187 +0.05(+0.51%)
Mar 02, 2017 9.552 9.626 9.316 9.336 873,556 -0.23(-2.39%)
Mar 01, 2017 9.666 9.753 9.464 9.565 430,026 +0.24(+2.60%)
Feb 28, 2017 9.316 9.585 9.215 9.323 498,382 -0.03(-0.29%)
Feb 27, 2017 9.296 9.488 9.249 9.350 452,520 +0.05(+0.58%)
Feb 24, 2017 9.491 9.622 9.256 9.296 504,519 -0.28(-2.88%)
Feb 23, 2017 10.50 10.53 9.525 9.572 881,367 -0.87(-8.31%)
Feb 22, 2017 10.41 10.55 10.20 10.44 583,913 +0.04(+0.39%)
Feb 21, 2017 9.673 10.63 9.673 10.40 2,613,820 +0.82(+8.57%)
Feb 17, 2017 9.578 9.578 9.578 0 -0.09(-0.97%)
Feb 16, 2017 9.262 9.767 9.244 9.673 1,019,666 +0.42(+4.58%)
Feb 15, 2017 9.175 9.272 9.094 9.249 424,740 +0.10(+1.10%)
Feb 14, 2017 9.114 9.249 9.027 9.148 345,731 +0.01(+0.15%)
Feb 13, 2017 9.155 9.209 9.000 9.135 409,263 +0.15(+1.65%)
Feb 10, 2017 8.960 9.094 8.849 8.987 321,493 +0.16(+1.83%)
Feb 09, 2017 8.704 8.865 8.657 8.825 301,008 +0.14(+1.63%)
Feb 08, 2017 8.731 8.771 8.482 8.684 416,736 -0.04(-0.46%)
Feb 07, 2017 8.879 9.081 8.711 8.724 459,964 -0.13(-1.44%)
Feb 06, 2017 8.859 8.892 8.704 8.852 352,135 -0.01(-0.08%)
Feb 03, 2017 8.913 8.975 8.791 8.859 363,954 -0.05(-0.60%)
Feb 02, 2017 9.269 9.283 8.839 8.913 486,330 -0.22(-2.43%)
Feb 01, 2017 9.007 9.343 8.462 9.135 753,737 +0.24(+2.72%)
Jan 31, 2017 8.717 9.007 8.623 8.892 768,391 +0.08(+0.92%)
Jan 30, 2017 8.879 8.913 8.462 8.812 437,230 -0.08(-0.91%)
Jan 27, 2017 8.886 8.993 8.724 8.892 490,313 +0.13(+1.46%)
Jan 26, 2017 8.839 8.980 8.664 8.765 350,241 -0.09(-1.06%)
Jan 25, 2017 8.872 8.953 8.751 8.859 359,372 +0.00(+0.00%)
Jan 24, 2017 8.482 8.980 8.475 8.859 653,376 +0.44(+5.19%)
Jan 23, 2017 8.368 8.496 8.146 8.422 466,247 +0.11(+1.29%)
Jan 20, 2017 8.327 8.521 8.274 8.314 426,953 +0.04(+0.49%)
Jan 19, 2017 8.509 8.556 8.226 8.274 353,468 -0.26(-3.07%)
Jan 18, 2017 8.475 8.684 8.307 8.536 387,297 +0.05(+0.55%)
Jan 17, 2017 8.731 8.798 8.462 8.489 286,170 -0.24(-2.77%)
Jan 13, 2017 8.731 8.731 8.731 0 -0.05(-0.54%)
Jan 12, 2017 8.785 8.791 8.531 8.778 918,883 +0.03(+0.38%)
Jan 11, 2017 8.865 8.953 8.650 8.744 398,141 +0.00(+0.00%)
Jan 10, 2017 8.711 8.808 8.596 8.744 413,703 +0.20(+2.36%)
Jan 09, 2017 8.892 8.892 8.536 8.543 526,492 -0.37(-4.15%)
Jan 06, 2017 8.509 9.013 8.361 8.913 1,332,352 +0.48(+5.66%)
Jan 05, 2017 8.744 8.832 8.354 8.435 423,020 -0.24(-2.79%)
Jan 04, 2017 8.233 8.738 8.213 8.677 626,170 +0.54(+6.70%)
Jan 03, 2017 8.186 8.287 8.078 8.132 374,842 +0.10(+1.26%)
Dec 30, 2016 8.031 8.031 8.031 0 -0.22(-2.69%)
Dec 29, 2016 8.280 8.489 8.193 8.253 395,313 -0.03(-0.41%)
Dec 28, 2016 8.348 8.442 8.267 8.287 488,538 +0.00(+0.00%)
Dec 27, 2016 8.166 8.300 8.166 8.287 351,436 +0.16(+1.99%)
Dec 23, 2016 8.126 8.126 8.126 0 +0.15(+1.86%)
Dec 22, 2016 8.206 8.253 7.951 7.978 493,255 -0.24(-2.87%)
Dec 21, 2016 8.354 8.442 8.213 8.213 637,242 -0.13(-1.61%)
Dec 20, 2016 8.099 8.522 8.045 8.348 910,011 +0.30(+3.68%)
Dec 19, 2016 7.635 8.099 7.480 8.052 969,601 +0.44(+5.84%)
Dec 16, 2016 7.749 7.856 7.527 7.608 3,298,351 -0.11(-1.39%)
Dec 15, 2016 7.729 7.870 7.697 7.715 582,818 -0.01(-0.17%)
Dec 14, 2016 7.870 7.971 7.688 7.729 663,569 -0.20(-2.46%)
Dec 13, 2016 8.085 8.159 7.883 7.924 573,617 -0.11(-1.42%)
Dec 12, 2016 8.334 8.401 8.011 8.038 681,559 -0.23(-2.77%)
Dec 09, 2016 8.395 8.475 8.220 8.267 625,501 -0.07(-0.89%)
Dec 08, 2016 8.126 8.448 8.011 8.341 844,794 +0.25(+3.08%)
Dec 07, 2016 8.240 8.341 7.951 8.092 881,961 -0.09(-1.15%)
Dec 06, 2016 8.240 8.300 7.964 8.186 785,978 -0.05(-0.65%)
Dec 05, 2016 7.991 8.314 7.964 8.240 772,139 +0.32(+4.08%)
Dec 02, 2016 7.964 8.072 7.833 7.917 569,032 -0.17(-2.08%)
Dec 01, 2016 8.338 8.424 8.039 8.085 595,368 -0.21(-2.48%)
Nov 30, 2016 8.251 8.397 8.191 8.291 737,711 +0.17(+2.04%)
Nov 29, 2016 8.105 8.205 8.032 8.125 464,951 -0.05(-0.65%)
Nov 28, 2016 8.251 8.331 7.986 8.178 794,887 -0.03(-0.40%)
Nov 25, 2016 8.271 8.318 8.172 8.211 129,104 -0.05(-0.64%)
Nov 23, 2016 8.265 8.265 8.265 0 +0.17(+2.05%)
Nov 22, 2016 8.165 8.278 7.969 8.098 611,653 +0.09(+1.16%)
Nov 21, 2016 7.972 8.175 7.912 8.005 668,409 +0.12(+1.52%)
Nov 18, 2016 7.780 7.959 7.733 7.886 532,193 +0.12(+1.54%)
Nov 17, 2016 7.839 7.839 7.594 7.766 583,779 -0.02(-0.26%)
Nov 16, 2016 7.667 7.814 7.494 7.786 488,978 -0.04(-0.51%)
Nov 15, 2016 7.687 7.972 7.394 7.826 1,020,001 +0.22(+2.88%)
Nov 14, 2016 7.142 7.640 7.055 7.607 1,035,509 +0.58(+8.33%)
Nov 11, 2016 6.783 7.068 6.657 7.022 1,011,099 +0.24(+3.53%)
Nov 10, 2016 6.411 6.962 6.411 6.783 1,549,575 +0.43(+6.80%)
Nov 09, 2016 5.946 6.384 5.850 6.351 951,621 +0.26(+4.25%)
Nov 08, 2016 5.534 6.285 5.521 6.092 1,301,405 +0.77(+14.48%)
Nov 07, 2016 5.288 5.414 5.189 5.321 503,482 +0.23(+4.57%)
Nov 04, 2016 4.956 5.169 4.890 5.089 300,155 +0.13(+2.68%)
Nov 03, 2016 4.890 5.042 4.883 4.956 294,469 +0.09(+1.91%)
Nov 02, 2016 4.983 5.023 4.830 4.863 409,561 -0.15(-3.05%)
Nov 01, 2016 5.155 5.182 4.943 5.016 262,707 -0.09(-1.82%)
Oct 31, 2016 5.202 5.222 5.082 5.109 208,341 -0.10(-1.91%)
Oct 28, 2016 5.135 5.341 5.109 5.209 321,394 +0.09(+1.82%)
Oct 27, 2016 5.262 5.262 5.096 5.116 334,425 -0.11(-2.04%)
Oct 26, 2016 5.248 5.355 5.129 5.222 289,765 -0.01(-0.25%)
Oct 25, 2016 5.288 5.315 5.162 5.235 446,144 -0.03(-0.50%)
Oct 24, 2016 5.375 5.375 5.175 5.262 324,858 -0.03(-0.63%)
Oct 21, 2016 5.202 5.355 5.202 5.295 253,390 +0.01(+0.13%)
Oct 20, 2016 5.155 5.341 5.116 5.288 340,047 +0.12(+2.31%)
Oct 19, 2016 5.129 5.295 5.122 5.169 321,371 +0.05(+1.04%)
Oct 18, 2016 5.155 5.189 5.096 5.116 199,294 +0.09(+1.72%)
Oct 17, 2016 4.949 5.116 4.949 5.029 245,731 +0.04(+0.80%)
Oct 14, 2016 5.003 5.069 4.943 4.989 322,132 +0.01(+0.13%)
Oct 13, 2016 4.989 5.129 4.837 4.983 388,011 -0.11(-2.22%)
Oct 12, 2016 5.109 5.169 5.049 5.096 230,861 -0.02(-0.39%)
Oct 11, 2016 5.182 5.222 5.069 5.116 451,144 -0.11(-2.16%)
Oct 10, 2016 5.182 5.335 5.175 5.228 607,872 +0.12(+2.34%)
Oct 07, 2016 5.361 5.368 5.082 5.109 656,734 -0.24(-4.47%)
Oct 06, 2016 5.328 5.421 5.282 5.348 405,450 -0.03(-0.49%)
Oct 05, 2016 5.341 5.408 5.182 5.375 859,269 +0.07(+1.38%)
Oct 04, 2016 5.594 5.614 5.295 5.302 505,029 -0.28(-5.00%)
Oct 03, 2016 5.561 5.690 5.514 5.581 516,386 +0.07(+1.33%)
Sep 30, 2016 5.481 5.581 5.388 5.508 472,946 +0.06(+1.10%)
Sep 29, 2016 5.607 5.620 5.441 5.448 345,919 -0.14(-2.50%)
Sep 28, 2016 5.481 5.614 5.355 5.587 430,083 +0.17(+3.06%)
Sep 27, 2016 5.315 5.434 5.275 5.421 284,244 +0.07(+1.24%)
Sep 26, 2016 5.408 5.461 5.341 5.355 335,349 -0.04(-0.74%)
Sep 23, 2016 5.408 5.468 5.371 5.395 228,155 -0.03(-0.61%)
Sep 22, 2016 5.527 5.547 5.388 5.428 252,133 -0.01(-0.24%)
Sep 21, 2016 5.348 5.454 5.282 5.441 319,705 +0.19(+3.54%)
Sep 20, 2016 5.441 5.441 5.248 5.255 254,364 -0.18(-3.30%)
Sep 19, 2016 5.534 5.594 5.414 5.434 464,900 -0.05(-0.85%)
Sep 16, 2016 5.335 5.534 5.315 5.481 610,110 +0.07(+1.23%)
Sep 15, 2016 5.282 5.460 5.255 5.414 353,106 +0.09(+1.75%)
Sep 14, 2016 5.235 5.395 5.169 5.321 490,027 +0.11(+2.17%)
Sep 13, 2016 5.288 5.408 5.116 5.209 698,155 -0.25(-4.62%)
Sep 12, 2016 5.255 5.527 5.255 5.461 580,582 +0.09(+1.73%)
Sep 09, 2016 5.647 5.720 5.302 5.368 978,410 -0.35(-6.16%)
Sep 08, 2016 5.793 5.826 5.620 5.720 515,515 -0.06(-1.03%)
Sep 07, 2016 5.667 5.787 5.561 5.780 799,027 +0.00(+0.00%)
Sep 06, 2016 5.926 5.926 5.627 5.780 931,553 -0.10(-1.69%)
Sep 02, 2016 5.787 5.880 5.880 5.880 780,456 +0.11(+1.96%)
Sep 01, 2016 5.800 5.826 5.647 5.767 845,853 -0.04(-0.69%)
Aug 31, 2016 5.852 5.859 5.532 5.806 1,237,504 -0.06(-1.00%)
Aug 30, 2016 5.878 6.015 5.787 5.865 814,831 -0.02(-0.33%)
Aug 29, 2016 5.604 5.950 5.591 5.885 1,059,124 +0.33(+6.00%)
Aug 26, 2016 5.611 5.663 5.441 5.552 785,142 -0.05(-0.93%)
Aug 25, 2016 5.297 5.695 5.277 5.604 1,333,473 +0.35(+6.72%)
Aug 24, 2016 5.245 5.379 5.225 5.251 494,200 +0.01(+0.12%)
Aug 23, 2016 5.290 5.369 5.192 5.245 558,151 +0.03(+0.63%)
Aug 22, 2016 5.088 5.245 5.029 5.212 422,748 +0.07(+1.27%)
Aug 19, 2016 4.899 5.179 4.833 5.147 566,289 +0.21(+4.23%)
Aug 18, 2016 4.912 5.029 4.833 4.938 1,017,370 +0.04(+0.80%)
Aug 17, 2016 4.833 4.951 4.729 4.899 592,353 +0.05(+0.94%)
Aug 16, 2016 4.631 4.951 4.598 4.853 767,977 +0.24(+5.09%)
Aug 15, 2016 4.415 4.637 4.415 4.618 587,056 +0.21(+4.74%)
Aug 12, 2016 4.546 4.608 4.347 4.409 526,474 -0.14(-3.16%)
Aug 11, 2016 4.441 4.618 4.415 4.552 821,083 +0.14(+3.11%)
Aug 10, 2016 4.441 4.507 4.298 4.415 470,013 -0.01(-0.15%)
Aug 09, 2016 4.298 4.474 4.246 4.422 1,114,859 +0.12(+2.73%)
Aug 08, 2016 3.782 4.324 3.782 4.304 1,238,014 +0.48(+12.46%)
Aug 05, 2016 3.834 3.905 3.788 3.827 335,028 +0.00(+0.00%)
Aug 04, 2016 3.710 3.854 3.677 3.827 439,200 +0.12(+3.35%)
Aug 03, 2016 3.579 3.743 3.560 3.703 275,419 +0.11(+3.09%)
Aug 02, 2016 3.586 3.669 3.586 3.592 240,203 -0.01(-0.36%)
Aug 01, 2016 3.690 3.723 3.583 3.605 351,627 -0.08(-2.30%)
Jul 29, 2016 3.710 3.716 3.631 3.690 352,428 -0.04(-1.05%)
Jul 28, 2016 3.729 3.775 3.690 3.729 200,379 -0.05(-1.21%)
Jul 27, 2016 3.716 3.834 3.710 3.775 223,715 +0.03(+0.70%)
Jul 26, 2016 3.566 3.775 3.566 3.749 406,785 +0.16(+4.36%)
Jul 25, 2016 3.684 3.700 3.527 3.592 614,615 -0.13(-3.51%)
Jul 22, 2016 3.795 3.834 3.677 3.723 352,632 -0.10(-2.56%)
Jul 21, 2016 3.795 3.893 3.778 3.821 359,267 +0.05(+1.21%)
Jul 20, 2016 3.658 3.788 3.631 3.775 593,714 +0.07(+1.94%)
Jul 19, 2016 3.919 3.932 3.697 3.703 550,295 -0.27(-6.90%)
Jul 18, 2016 3.847 3.984 3.821 3.978 554,437 +0.07(+1.84%)
Jul 15, 2016 3.827 3.912 3.762 3.906 330,969 +0.09(+2.40%)
Jul 14, 2016 3.808 3.886 3.782 3.814 474,600 -0.01(-0.17%)
Jul 13, 2016 3.775 3.847 3.710 3.821 473,248 +0.05(+1.21%)
Jul 12, 2016 3.592 3.854 3.592 3.775 843,914 +0.23(+6.45%)
Jul 11, 2016 3.449 3.579 3.436 3.547 288,667 +0.11(+3.23%)
Jul 08, 2016 3.233 3.442 3.194 3.436 542,896 +0.24(+7.57%)
Jul 07, 2016 3.181 3.364 3.174 3.194 863,745 +0.05(+1.45%)
Jul 06, 2016 3.174 3.194 3.070 3.148 560,050 -0.04(-1.23%)
Jul 05, 2016 3.442 3.442 3.181 3.187 631,181 -0.29(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.