Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.17 16.28 15.15 16.07 2,342,182 +0.98(+6.50%)
Jun 29, 2011 15.31 15.31 15.01 15.09 1,321,904 -0.11(-0.71%)
Jun 28, 2011 14.85 15.33 14.85 15.20 1,779,518 +0.38(+2.59%)
Jun 27, 2011 14.36 14.90 14.10 14.82 1,365,100 +0.47(+3.24%)
Jun 24, 2011 14.47 14.87 14.32 14.35 4,826,174 -0.07(-0.50%)
Jun 23, 2011 13.78 14.65 13.53 14.42 1,463,217 +0.41(+2.96%)
Jun 22, 2011 13.58 14.33 13.57 14.01 1,249,228 +0.34(+2.47%)
Jun 21, 2011 12.93 13.85 12.93 13.67 1,750,840 +0.87(+6.83%)
Jun 20, 2011 12.79 12.82 12.72 12.80 1,398,213 +0.14(+1.13%)
Jun 17, 2011 13.31 13.31 12.59 12.65 1,589,235 -0.63(-4.73%)
Jun 16, 2011 13.75 13.79 12.97 13.28 1,307,870 -0.52(-3.74%)
Jun 15, 2011 13.88 14.36 13.77 13.80 966,540 -0.15(-1.10%)
Jun 14, 2011 13.87 14.03 13.68 13.95 1,003,799 +0.17(+1.22%)
Jun 13, 2011 14.27 14.31 13.59 13.78 838,408 -0.51(-3.57%)
Jun 10, 2011 14.31 14.46 13.96 14.29 855,536 -0.12(-0.82%)
Jun 09, 2011 14.19 14.55 13.94 14.41 1,051,047 +0.54(+3.87%)
Jun 08, 2011 14.08 14.21 13.77 13.87 998,547 -0.27(-1.88%)
Jun 07, 2011 14.54 14.59 13.80 14.14 1,446,198 -0.42(-2.90%)
Jun 06, 2011 14.65 14.86 14.36 14.56 1,076,047 -0.15(-1.04%)
Jun 03, 2011 14.68 14.90 14.45 14.71 709,063 +0.50(+3.50%)
May 24, 2011 14.24 14.50 14.13 14.22 598,921 +0.07(+0.47%)
May 23, 2011 14.56 14.56 14.10 14.15 730,788 -0.69(-4.64%)
May 20, 2011 14.76 14.93 14.52 14.84 3,526,340 +0.00(+0.00%)
May 19, 2011 14.52 14.89 14.37 14.84 953,540 +0.42(+2.94%)
May 18, 2011 13.89 14.51 13.86 14.42 1,979,684 +0.56(+4.07%)
May 17, 2011 13.61 14.11 13.61 13.85 1,811,209 +0.19(+1.41%)
May 16, 2011 13.67 13.90 13.60 13.66 1,208,682 -0.08(-0.61%)
May 13, 2011 13.85 14.16 13.44 13.74 2,821,504 -0.18(-1.28%)
May 12, 2011 15.07 15.07 13.82 13.92 4,055,279 -1.18(-7.83%)
May 11, 2011 15.55 15.86 14.32 15.10 2,721,341 -0.41(-2.67%)
May 10, 2011 15.26 15.53 15.22 15.52 750,596 +0.33(+2.18%)
May 09, 2011 15.14 15.29 15.01 15.19 399,611 +0.11(+0.76%)
May 06, 2011 15.23 15.31 14.91 15.07 963,731 +0.05(+0.30%)
May 05, 2011 14.56 15.33 14.37 15.03 1,334,764 +0.32(+2.16%)
May 04, 2011 16.77 16.77 13.12 14.71 5,658,501 -1.06(-6.72%)
May 03, 2011 16.00 16.05 15.68 15.77 948,861 -0.23(-1.43%)
May 02, 2011 15.92 16.00 15.92 16.00 844,657 +0.35(+2.24%)
Apr 29, 2011 15.75 15.89 15.64 15.65 705,669 -0.05(-0.34%)
Apr 28, 2011 15.68 15.79 15.63 15.70 378,532 +0.05(+0.32%)
Apr 27, 2011 15.81 15.88 15.26 15.65 1,021,812 +0.20(+1.30%)
Apr 26, 2011 15.34 15.50 15.31 15.45 781,567 +0.17(+1.08%)
Apr 25, 2011 15.24 15.32 15.10 15.28 735,620 +0.16(+1.02%)
Apr 21, 2011 14.74 15.21 14.74 15.13 510,083 +0.54(+3.68%)
Apr 20, 2011 14.52 14.64 14.39 14.59 422,232 +0.24(+1.65%)
Apr 19, 2011 14.36 14.45 14.01 14.35 646,935 -0.01(-0.09%)
Apr 18, 2011 14.51 14.63 14.20 14.37 346,385 -0.37(-2.48%)
Apr 15, 2011 14.61 14.76 14.53 14.73 255,744 +0.12(+0.82%)
Apr 14, 2011 14.69 14.75 14.49 14.61 533,314 -0.12(-0.84%)
Apr 13, 2011 14.87 14.92 14.67 14.74 304,527 -0.07(-0.48%)
Apr 12, 2011 14.91 14.97 14.70 14.81 424,695 -0.15(-1.00%)
Apr 11, 2011 15.21 15.21 14.80 14.96 509,556 -0.23(-1.54%)
Apr 08, 2011 14.88 15.41 14.86 15.19 663,724 +0.41(+2.80%)
Apr 07, 2011 14.93 15.01 14.74 14.78 620,808 -0.13(-0.90%)
Apr 06, 2011 14.98 14.99 14.87 14.91 651,094 -0.06(-0.37%)
Apr 05, 2011 14.99 15.03 14.89 14.97 926,008 -0.01(-0.07%)
Apr 04, 2011 15.03 15.09 14.91 14.98 771,576 +0.06(+0.41%)
Apr 01, 2011 15.03 15.09 14.78 14.92 734,546 +0.06(+0.43%)
Mar 31, 2011 15.03 15.03 14.79 14.85 362,337 -0.14(-0.92%)
Mar 30, 2011 15.08 15.20 14.82 14.99 369,226 +0.17(+1.14%)
Mar 29, 2011 14.93 14.93 14.58 14.82 449,417 +0.01(+0.05%)
Mar 28, 2011 15.02 15.02 14.82 14.82 388,188 -0.08(-0.56%)
Mar 25, 2011 14.90 15.04 14.87 14.90 628,134 +0.02(+0.10%)
Mar 24, 2011 14.86 14.99 14.79 14.89 2,018,851 +0.14(+0.98%)
Mar 23, 2011 14.67 14.86 14.51 14.74 511,299 +0.09(+0.62%)
Mar 22, 2011 14.52 14.68 14.41 14.65 1,188,304 +0.21(+1.48%)
Mar 21, 2011 14.49 14.55 14.39 14.44 654,179 +0.33(+2.36%)
Mar 18, 2011 14.02 14.23 13.99 14.10 411,765 +0.18(+1.30%)
Mar 17, 2011 13.61 14.04 13.58 13.92 564,533 +0.43(+3.22%)
Mar 16, 2011 13.59 13.81 13.27 13.49 475,874 -0.10(-0.71%)
Mar 15, 2011 13.58 13.92 13.50 13.58 637,007 -0.33(-2.39%)
Mar 14, 2011 13.99 14.23 13.85 13.92 339,885 +0.13(+0.94%)
Mar 11, 2011 13.43 13.80 13.43 13.79 217,864 +0.17(+1.23%)
Mar 10, 2011 13.85 13.85 13.29 13.62 572,394 -0.28(-2.05%)
Mar 09, 2011 13.77 13.96 13.74 13.90 466,065 +0.16(+1.15%)
Mar 08, 2011 13.72 13.83 13.34 13.75 924,005 +0.26(+1.94%)
Mar 07, 2011 13.51 13.51 13.15 13.48 1,565,728 +0.28(+2.11%)
Mar 04, 2011 12.72 13.25 12.55 13.21 1,213,599 +0.56(+4.43%)
Mar 03, 2011 12.62 12.80 12.55 12.65 1,196,706 +0.13(+1.00%)
Mar 02, 2011 12.27 12.59 12.27 12.52 475,583 +0.25(+2.06%)
Mar 01, 2011 12.60 12.69 12.17 12.27 541,528 -0.25(-2.02%)
Feb 28, 2011 12.65 12.65 12.39 12.52 380,648 -0.09(-0.72%)
Feb 25, 2011 12.69 12.88 12.06 12.61 670,133 -0.02(-0.16%)
Feb 24, 2011 12.63 12.77 12.31 12.63 1,073,924 +0.01(+0.08%)
Feb 23, 2011 12.96 13.29 12.55 12.62 685,468 -0.34(-2.60%)
Feb 22, 2011 13.47 13.47 12.91 12.96 426,728 -0.19(-1.46%)
Feb 18, 2011 13.19 13.32 12.99 13.15 647,338 +0.00(+0.02%)
Feb 17, 2011 12.82 13.36 12.82 13.15 819,620 +0.33(+2.61%)
Feb 16, 2011 12.86 13.01 12.77 12.81 950,130 -0.05(-0.35%)
Feb 15, 2011 12.88 12.92 12.80 12.86 544,782 -0.02(-0.19%)
Feb 14, 2011 12.79 12.95 12.77 12.88 473,263 +0.14(+1.09%)
Feb 11, 2011 12.53 13.07 12.53 12.75 1,109,878 +0.46(+3.76%)
Feb 10, 2011 12.20 12.29 12.16 12.28 299,117 +0.05(+0.45%)
Feb 09, 2011 12.07 12.31 12.06 12.23 864,664 +0.17(+1.44%)
Feb 08, 2011 11.98 12.09 11.95 12.06 729,051 +0.10(+0.87%)
Feb 07, 2011 12.11 12.15 11.86 11.95 434,061 +0.01(+0.10%)
Feb 04, 2011 11.25 12.15 11.25 11.94 1,111,200 +0.66(+5.90%)
Feb 03, 2011 11.39 11.39 11.04 11.27 111,132 -0.14(-1.22%)
Feb 02, 2011 11.40 11.51 11.33 11.41 269,759 -0.04(-0.37%)
Feb 01, 2011 10.95 11.57 10.95 11.46 380,653 +0.58(+5.36%)
Jan 31, 2011 10.69 11.14 10.65 10.87 198,812 +0.21(+1.98%)
Jan 28, 2011 10.85 10.85 10.45 10.66 254,691 -0.18(-1.69%)
Jan 27, 2011 10.90 10.93 10.74 10.85 252,445 -0.07(-0.64%)
Jan 26, 2011 10.87 11.04 10.82 10.92 624,255 +0.05(+0.46%)
Jan 25, 2011 10.84 10.93 10.72 10.87 303,305 -0.04(-0.36%)
Jan 24, 2011 10.95 10.96 10.80 10.91 294,284 -0.06(-0.54%)
Jan 21, 2011 10.98 11.06 10.82 10.96 403,901 +0.05(+0.50%)
Jan 20, 2011 11.20 11.20 10.78 10.91 376,126 -0.40(-3.57%)
Jan 19, 2011 11.46 11.46 11.01 11.31 483,280 -0.17(-1.51%)
Jan 18, 2011 11.36 11.51 11.20 11.49 130,074 +0.06(+0.52%)
Jan 14, 2011 11.47 11.52 11.31 11.43 154,635 -0.04(-0.32%)
Jan 13, 2011 11.20 11.64 11.12 11.47 930,161 +0.22(+1.99%)
Jan 12, 2011 11.05 11.41 10.96 11.24 674,204 +0.26(+2.37%)
Jan 11, 2011 10.74 11.01 10.70 10.98 451,737 +0.22(+2.08%)
Jan 10, 2011 10.28 10.78 10.15 10.76 587,592 +0.41(+4.00%)
Jan 07, 2011 10.22 10.46 10.19 10.34 595,521 +0.11(+1.12%)
Jan 06, 2011 10.12 10.34 9.933 10.23 1,441,413 +0.11(+1.05%)
Jan 05, 2011 10.46 10.49 10.12 10.12 891,676 -0.36(-3.43%)
Jan 04, 2011 10.49 10.62 10.31 10.48 279,316 +0.05(+0.45%)
Jan 03, 2011 10.65 10.76 10.39 10.44 477,024 -0.10(-0.99%)
Dec 31, 2010 10.40 10.55 10.40 10.54 167,208 +0.14(+1.38%)
Dec 30, 2010 10.37 10.42 10.31 10.40 91,743 +0.01(+0.07%)
Dec 29, 2010 10.38 10.39 10.27 10.39 229,645 +0.02(+0.17%)
Dec 28, 2010 10.63 10.65 10.28 10.37 165,451 -0.24(-2.29%)
Dec 27, 2010 10.67 10.78 10.44 10.62 180,273 -0.04(-0.37%)
Dec 23, 2010 10.73 10.73 10.64 10.65 143,292 -0.12(-1.08%)
Dec 22, 2010 11.10 11.10 10.62 10.77 274,721 -0.33(-3.02%)
Dec 21, 2010 11.11 11.22 11.01 11.11 205,076 +0.06(+0.54%)
Dec 20, 2010 11.06 11.12 10.95 11.05 382,451 +0.02(+0.23%)
Dec 17, 2010 10.96 11.10 10.83 11.02 685,757 +0.10(+0.95%)
Dec 16, 2010 10.91 10.95 10.82 10.92 305,905 +0.00(+0.02%)
Dec 15, 2010 10.79 11.16 10.79 10.92 391,779 +0.08(+0.76%)
Dec 14, 2010 11.14 11.16 10.73 10.83 584,815 -0.08(-0.75%)
Dec 13, 2010 10.76 11.07 10.76 10.92 1,054,692 +0.37(+3.53%)
Dec 10, 2010 10.36 10.64 10.31 10.54 1,295,771 +0.24(+2.29%)
Dec 09, 2010 10.40 10.50 10.16 10.31 426,519 +0.03(+0.26%)
Dec 08, 2010 10.37 10.43 10.07 10.28 639,222 -0.09(-0.86%)
Dec 07, 2010 10.67 10.67 10.36 10.37 351,429 -0.18(-1.75%)
Dec 06, 2010 10.54 10.58 10.46 10.55 188,975 +0.01(+0.12%)
Dec 03, 2010 10.59 10.67 10.49 10.54 656,492 -0.10(-0.95%)
Dec 02, 2010 10.94 10.94 10.48 10.64 847,552 +0.18(+1.70%)
Dec 01, 2010 10.48 10.54 10.38 10.47 462,695 +0.06(+0.62%)
Nov 30, 2010 10.22 10.43 10.11 10.40 337,423 +0.04(+0.40%)
Nov 29, 2010 10.23 10.42 10.15 10.36 329,681 +0.09(+0.84%)
Nov 26, 2010 10.24 10.40 10.24 10.27 56,322 -0.05(-0.45%)
Nov 24, 2010 10.31 10.32 10.32 10.32 235,905 +0.12(+1.18%)
Nov 23, 2010 10.39 10.39 10.10 10.20 338,295 -0.16(-1.57%)
Nov 22, 2010 10.36 10.45 10.14 10.36 519,691 -0.05(-0.52%)
Nov 19, 2010 10.54 10.56 10.37 10.42 464,358 -0.13(-1.19%)
Nov 18, 2010 10.65 10.69 10.37 10.54 789,458 +0.08(+0.80%)
Nov 17, 2010 10.18 10.71 9.987 10.46 2,127,533 +0.72(+7.39%)
Nov 16, 2010 9.479 9.738 9.398 9.738 582,838 +0.17(+1.78%)
Nov 15, 2010 10.06 10.16 9.477 9.568 2,234,078 -0.39(-3.94%)
Nov 12, 2010 10.48 10.48 9.960 9.960 711,107 -0.50(-4.76%)
Nov 11, 2010 9.940 10.66 9.940 10.46 1,719,123 +0.44(+4.38%)
Nov 10, 2010 10.47 10.47 9.876 10.02 1,815,564 -0.55(-5.18%)
Nov 09, 2010 11.05 11.21 10.43 10.57 698,378 -0.47(-4.29%)
Nov 08, 2010 11.03 11.08 10.85 11.04 496,876 +0.01(+0.11%)
Nov 05, 2010 10.34 11.07 10.34 11.03 1,756,038 +0.71(+6.86%)
Nov 04, 2010 9.926 10.36 9.889 10.32 971,482 +0.45(+4.60%)
Nov 03, 2010 9.926 9.962 9.864 9.866 919,548 -0.02(-0.22%)
Nov 02, 2010 9.982 10.02 9.876 9.889 462,683 +0.01(+0.12%)
Nov 01, 2010 10.11 10.11 9.874 9.876 680,000 -0.10(-0.99%)
Oct 29, 2010 9.938 10.11 9.881 9.975 1,424,133 +0.11(+1.13%)
Oct 28, 2010 9.990 10.36 9.864 9.864 11,494,718 +0.00(+0.00%)
Oct 27, 2010 9.371 10.09 9.314 9.864 605,174 +0.84(+9.29%)
Oct 25, 2010 8.838 9.119 8.693 9.025 352,042 +0.11(+1.24%)
Oct 22, 2010 9.279 9.279 8.759 8.915 127,032 -0.36(-3.86%)
Oct 21, 2010 9.247 9.358 9.090 9.272 73,706 +0.06(+0.67%)
Oct 20, 2010 9.346 9.346 9.124 9.210 63,195 -0.23(-2.48%)
Oct 19, 2010 9.223 9.679 9.132 9.445 85,349 -0.59(-5.90%)
Oct 18, 2010 9.864 10.11 9.824 10.04 39,460 +0.42(+4.37%)
Oct 15, 2010 9.536 9.617 9.355 9.616 29,221 +0.02(+0.25%)
Oct 14, 2010 9.667 9.689 9.474 9.593 17,903 -0.10(-0.99%)
Oct 13, 2010 9.913 9.913 9.617 9.689 27,644 -0.02(-0.18%)
Oct 12, 2010 9.827 9.827 9.603 9.706 46,399 -0.29(-2.93%)
Oct 11, 2010 9.723 10.11 9.689 10.000 43,353 +0.38(+3.97%)
Oct 08, 2010 9.617 10.11 9.262 9.617 153,147 +0.07(+0.78%)
Oct 07, 2010 9.464 9.553 9.235 9.543 67,543 -0.02(-0.26%)
Oct 06, 2010 9.731 9.741 9.543 9.568 21,026 -0.06(-0.67%)
Oct 05, 2010 9.583 9.704 9.432 9.632 44,254 +0.09(+0.98%)
Oct 04, 2010 9.455 9.617 9.452 9.538 12,923 -0.03(-0.36%)
Oct 01, 2010 9.573 9.802 9.514 9.573 33,597 -0.25(-2.56%)
Sep 30, 2010 9.679 9.864 9.679 9.824 50,604 +0.16(+1.61%)
Sep 29, 2010 9.270 9.669 9.257 9.669 63,812 +0.40(+4.31%)
Sep 28, 2010 9.122 9.442 8.979 9.270 269,174 +0.21(+2.29%)
Sep 27, 2010 9.250 9.548 8.912 9.062 68,617 -0.28(-3.03%)
Sep 24, 2010 9.281 9.410 9.281 9.346 13,483 +0.21(+2.35%)
Sep 23, 2010 9.033 9.321 9.033 9.132 30,016 -0.17(-1.78%)
Sep 22, 2010 9.361 9.524 9.025 9.297 49,136 -0.14(-1.46%)
Sep 21, 2010 9.501 9.730 9.371 9.435 51,066 +0.09(+0.92%)
Sep 20, 2010 9.129 9.726 9.104 9.349 85,973 +0.31(+3.44%)
Sep 17, 2010 9.038 9.292 8.651 9.038 184,725 -0.05(-0.52%)
Sep 15, 2010 8.873 9.122 8.855 9.085 59,659 +0.24(+2.68%)
Sep 14, 2010 8.468 9.001 8.458 8.848 58,723 +0.24(+2.81%)
Sep 13, 2010 8.384 8.631 8.261 8.606 28,795 +0.08(+0.98%)
Sep 10, 2010 8.087 8.557 8.087 8.522 28,414 +0.48(+5.98%)
Sep 09, 2010 8.273 8.323 7.904 8.042 33,151 +0.06(+0.77%)
Sep 08, 2010 8.335 8.473 7.945 7.980 46,508 -0.41(-4.85%)
Sep 07, 2010 7.842 8.483 7.795 8.387 78,264 +0.38(+4.81%)
Sep 03, 2010 8.007 8.138 7.669 8.002 72,234 +0.24(+3.05%)
Sep 02, 2010 8.742 8.742 7.763 7.765 129,380 -1.11(-12.50%)
Sep 01, 2010 7.617 8.875 7.423 8.875 187,661 +1.30(+17.12%)
Aug 31, 2010 7.482 7.669 7.344 7.578 1,622 +0.14(+1.86%)
Aug 30, 2010 7.299 7.637 7.299 7.439 76,342 +0.16(+2.20%)
Aug 27, 2010 7.280 7.393 7.139 7.280 35,280 +0.15(+2.15%)
Aug 26, 2010 7.499 7.630 7.068 7.127 95,097 -0.44(-5.86%)
Aug 25, 2010 7.233 7.595 7.092 7.571 62,202 +0.25(+3.40%)
Aug 24, 2010 7.763 7.763 7.322 7.322 117,762 -0.64(-8.00%)
Aug 23, 2010 8.651 8.717 7.817 7.958 762,742 -0.76(-8.71%)
Aug 20, 2010 8.631 8.752 8.594 8.717 64,558 +0.04(+0.49%)
Aug 19, 2010 8.838 8.853 8.259 8.674 262,037 -0.34(-3.72%)
Aug 18, 2010 9.075 9.080 8.964 9.009 36,593 +0.00(+0.04%)
Aug 17, 2010 8.868 9.085 8.868 9.006 74,201 +0.11(+1.25%)
Aug 16, 2010 9.021 9.075 8.779 8.895 62,899 +0.04(+0.47%)
Aug 13, 2010 8.853 9.082 8.656 8.853 66,180 -0.17(-1.91%)
Aug 12, 2010 8.816 9.095 8.537 9.025 113,780 -0.03(-0.30%)
Aug 11, 2010 9.001 9.058 8.656 9.053 93,220 +0.74(+8.93%)
Aug 10, 2010 8.310 10.73 8.138 8.310 405 -0.11(-1.35%)
Aug 09, 2010 8.229 8.801 8.229 8.424 168,269 +0.23(+2.77%)
Aug 06, 2010 8.197 8.360 7.795 8.197 137,709 +0.25(+3.17%)
Aug 05, 2010 7.620 8.384 7.583 7.945 235,768 +0.47(+6.34%)
Aug 04, 2010 7.134 8.360 7.134 7.472 349,945 +0.59(+8.60%)
Aug 03, 2010 6.981 7.092 6.786 6.880 1,216 -0.05(-0.71%)
Aug 02, 2010 5.857 15.61 5.790 6.929 378,887 +1.18(+20.55%)
Jul 30, 2010 5.748 5.918 5.699 5.748 26,829 -0.10(-1.75%)
Jul 29, 2010 5.672 5.916 5.650 5.850 15,474 +0.14(+2.48%)
Jul 28, 2010 5.662 5.709 5.627 5.709 24,010 +0.04(+0.65%)
Jul 27, 2010 5.526 5.893 5.526 5.672 108,467 +0.25(+4.55%)
Jul 26, 2010 5.364 5.499 5.356 5.425 47,222 +0.14(+2.71%)
Jul 23, 2010 5.174 5.351 5.174 5.282 26,723 +0.14(+2.64%)
Jul 22, 2010 5.006 5.176 4.984 5.147 9,428 +0.17(+3.47%)
Jul 21, 2010 4.959 5.003 4.959 4.974 5,271 -0.03(-0.69%)
Jul 20, 2010 4.969 5.038 4.932 5.008 10,446 +0.07(+1.35%)
Jul 19, 2010 4.927 4.942 4.870 4.942 14,403 +0.04(+0.91%)
Jul 16, 2010 4.897 4.929 4.897 4.897 811 -0.05(-1.00%)
Jul 15, 2010 4.974 4.984 4.885 4.947 9,083 -0.02(-0.45%)
Jul 14, 2010 4.952 4.969 4.952 4.969 3,649 +0.09(+1.90%)
Jul 13, 2010 4.870 4.942 4.860 4.876 15,989 +0.04(+0.78%)
Jul 12, 2010 4.791 4.863 4.774 4.838 6,285 +0.07(+1.45%)
Jul 09, 2010 4.769 4.769 4.747 4.769 23,520 +0.03(+0.62%)
Jul 08, 2010 4.819 4.823 4.740 4.740 4,310 -0.07(-1.49%)
Jul 07, 2010 4.579 4.811 4.552 4.811 34,375 +0.29(+6.44%)
Jul 06, 2010 4.550 4.602 4.457 4.520 48,159 +0.04(+0.99%)
Jul 02, 2010 4.476 4.742 4.441 4.476 32,279 -0.27(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.