Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	114.55	114.99	113.25	113.69	309,100	+0.63(+0.56%)
Jun 28, 2007	112.24	113.47	111.80	113.06	799,300	+3.56(+3.25%)
Jun 27, 2007	108.31	109.64	107.50	109.50	661,000	+0.10(+0.09%)
Jun 26, 2007	110.50	110.66	108.88	109.40	553,600	-4.27(-3.76%)
Jun 25, 2007	113.70	114.88	113.08	113.67	383,200	-0.02(-0.02%)
Jun 22, 2007	114.93	114.95	113.50	113.69	293,400	-3.26(-2.79%)
Jun 21, 2007	117.50	117.65	115.83	116.95	588,500	+1.20(+1.04%)
Jun 20, 2007	117.00	118.72	115.72	115.75	742,100	+2.12(+1.87%)
Jun 19, 2007	113.28	113.99	112.47	113.63	414,800	+0.93(+0.83%)
Jun 18, 2007	113.70	113.77	112.51	112.70	547,600	+3.17(+2.89%)
Jun 15, 2007	108.15	109.74	108.03	109.53	343,700	+1.97(+1.83%)
Jun 14, 2007	106.20	108.00	105.92	107.56	433,000	+3.56(+3.42%)
Jun 13, 2007	103.25	104.05	102.66	104.00	444,200	+0.17(+0.16%)
Jun 12, 2007	104.40	104.88	103.59	103.83	338,600	-1.82(-1.72%)
Jun 11, 2007	104.96	106.32	104.06	105.65	276,900	+0.69(+0.66%)
Jun 08, 2007	103.60	104.98	103.26	104.96	497,800	+2.09(+2.03%)
Jun 07, 2007	105.25	105.83	102.50	102.87	1,201,700	+1.58(+1.56%)
Jun 06, 2007	102.26	102.49	101.13	101.29	509,600	-1.16(-1.13%)
Jun 05, 2007	102.32	103.20	101.55	102.45	840,500	+3.56(+3.60%)
Jun 04, 2007	98.30	98.95	97.55	98.89	395,800	+2.23(+2.31%)
Jun 01, 2007	95.52	96.78	95.52	96.66	362,000	+2.62(+2.79%)
May 31, 2007	93.80	94.67	93.45	94.04	346,100	+1.66(+1.80%)
May 30, 2007	90.90	92.45	90.58	92.38	466,550	-0.13(-0.14%)
May 29, 2007	93.58	93.68	92.21	92.51	323,300	-0.65(-0.70%)
May 25, 2007	92.85	93.65	92.57	93.16	292,800	+1.59(+1.74%)
May 24, 2007	94.00	94.22	91.10	91.57	659,200	-2.66(-2.82%)
May 23, 2007	94.95	95.74	94.01	94.23	374,500	-1.19(-1.25%)
May 22, 2007	95.62	96.92	95.00	95.42	409,100	+1.29(+1.37%)
May 21, 2007	92.99	94.98	92.62	94.13	613,700	+2.34(+2.55%)
May 18, 2007	90.80	92.14	90.80	91.79	143,300	+1.02(+1.12%)
May 17, 2007	90.50	91.25	89.79	90.77	230,000	+0.31(+0.34%)
May 16, 2007	89.66	90.56	89.14	90.46	255,600	+1.35(+1.51%)
May 15, 2007	89.50	89.85	88.82	89.11	317,500	+0.29(+0.33%)
May 14, 2007	89.86	90.44	88.50	88.82	506,750	-2.88(-3.14%)
May 11, 2007	89.22	91.75	89.22	91.70	812,750	+5.12(+5.91%)
May 10, 2007	88.80	88.85	86.58	86.58	350,150	-2.32(-2.61%)
May 09, 2007	88.80	89.01	88.25	88.90	171,500	+0.39(+0.44%)
May 08, 2007	89.20	89.20	87.97	88.51	311,600	-0.87(-0.97%)
May 07, 2007	89.55	89.85	89.11	89.38	171,000	+0.12(+0.13%)
May 04, 2007	89.70	90.00	89.25	89.26	1,200,800	+0.38(+0.43%)
May 03, 2007	88.00	89.95	87.85	88.88	641,401	+1.08(+1.23%)
May 02, 2007	86.75	88.05	86.60	87.80	183,100	+1.55(+1.80%)
May 01, 2007	86.18	86.45	85.58	86.25	191,200	+0.68(+0.79%)
Apr 30, 2007	87.00	87.45	85.45	85.57	271,100	-1.22(-1.41%)
Apr 27, 2007	86.99	87.55	86.26	86.79	210,900	-0.49(-0.56%)
Apr 26, 2007	87.20	87.76	86.70	87.28	268,700	+0.10(+0.11%)
Apr 25, 2007	87.15	87.60	86.95	87.18	333,300	+0.23(+0.26%)
Apr 24, 2007	86.72	87.25	86.54	86.95	147,300	+0.24(+0.28%)
Apr 23, 2007	87.57	87.58	86.70	86.71	184,100	-0.86(-0.98%)
Apr 20, 2007	87.47	87.75	87.08	87.57	384,300	+1.44(+1.67%)
Apr 19, 2007	85.74	86.70	85.74	86.13	372,100	-0.94(-1.08%)
Apr 18, 2007	88.47	88.47	86.90	87.07	205,900	-0.62(-0.71%)
Apr 17, 2007	87.35	88.48	87.32	87.69	257,400	-1.24(-1.39%)
Apr 16, 2007	88.80	89.12	88.23	88.93	297,348	+0.13(+0.15%)
Apr 13, 2007	88.90	89.29	88.28	88.80	280,800	-0.40(-0.45%)
Apr 12, 2007	87.93	89.63	87.54	89.20	329,700	+1.27(+1.44%)
Apr 11, 2007	88.50	88.69	86.53	87.93	338,000	-0.60(-0.68%)
Apr 10, 2007	88.30	89.21	88.09	88.53	195,400	+0.23(+0.26%)
Apr 09, 2007	89.00	89.28	88.13	88.30	214,900	+0.10(+0.11%)
Apr 05, 2007	88.40	88.60	88.00	88.20	147,900	-0.20(-0.23%)
Apr 04, 2007	88.28	88.57	87.81	88.40	146,900	-0.03(-0.03%)
Apr 03, 2007	88.10	88.80	87.52	88.43	249,800	-0.29(-0.33%)
Apr 02, 2007	87.71	88.95	87.63	88.72	287,300	+1.09(+1.24%)
Mar 30, 2007	88.50	88.50	87.45	87.63	299,100	-1.28(-1.44%)
Mar 29, 2007	87.52	89.11	86.96	88.91	498,200	+4.40(+5.21%)
Mar 28, 2007	84.70	85.45	84.31	84.51	291,500	+0.62(+0.74%)
Mar 27, 2007	84.01	84.39	83.79	83.89	345,900	-0.31(-0.37%)
Mar 26, 2007	83.62	84.56	83.40	84.20	252,900	+0.61(+0.73%)
Mar 23, 2007	83.34	83.66	83.03	83.59	299,000	+0.29(+0.35%)
Mar 22, 2007	83.44	83.73	82.68	83.30	300,000	+0.24(+0.29%)
Mar 21, 2007	81.98	83.36	81.06	83.06	313,600	+1.08(+1.32%)
Mar 20, 2007	81.50	82.07	80.97	81.98	149,200	+0.13(+0.16%)
Mar 19, 2007	81.00	82.36	80.88	81.85	167,100	+1.72(+2.15%)
Mar 16, 2007	80.53	81.20	80.11	80.13	112,500	-1.14(-1.40%)
Mar 15, 2007	81.04	81.85	80.79	81.27	239,000	+0.23(+0.28%)
Mar 14, 2007	80.00	81.04	79.20	81.04	292,000	+1.61(+2.03%)
Mar 13, 2007	81.25	81.75	79.43	79.43	350,200	-1.82(-2.24%)
Mar 12, 2007	80.85	81.49	80.80	81.25	208,000	+0.29(+0.36%)
Mar 09, 2007	81.30	81.79	80.56	80.96	169,000	-1.04(-1.27%)
Mar 08, 2007	82.35	82.75	81.85	82.00	216,400	+0.89(+1.10%)
Mar 07, 2007	80.59	81.95	80.59	81.11	270,000	-0.16(-0.20%)
Mar 06, 2007	81.80	82.80	79.99	81.27	255,100	+3.00(+3.83%)
Mar 05, 2007	78.10	79.70	78.10	78.27	384,300	-1.36(-1.71%)
Mar 02, 2007	81.00	81.00	79.63	79.63	246,400	+0.09(+0.11%)
Mar 01, 2007	79.37	79.82	78.05	79.54	453,800	-1.03(-1.28%)
Feb 28, 2007	80.08	81.11	79.24	80.57	744,600	+2.17(+2.77%)
Feb 27, 2007	82.10	82.00	77.95	78.40	790,200	-4.41(-5.33%)
Feb 26, 2007	82.60	83.19	82.50	82.81	279,900	-0.04(-0.05%)
Feb 23, 2007	83.35	83.53	82.54	82.85	189,200	-0.68(-0.81%)
Feb 22, 2007	83.50	83.69	82.98	83.53	239,300	-0.12(-0.14%)
Feb 21, 2007	83.50	83.78	82.52	83.65	200,100	+0.28(+0.34%)
Feb 20, 2007	83.70	83.70	82.95	83.37	141,400	-0.90(-1.07%)
Feb 16, 2007	83.59	84.37	82.80	84.27	402,900	+0.69(+0.83%)
Feb 15, 2007	83.37	83.82	82.99	83.58	283,500	-0.71(-0.84%)
Feb 14, 2007	83.65	84.78	83.53	84.29	443,651	+0.74(+0.89%)
Feb 13, 2007	82.42	83.69	82.42	83.55	138,091	+1.19(+1.44%)
Feb 12, 2007	82.92	83.03	82.05	82.36	246,334	-0.60(-0.72%)
Feb 09, 2007	84.11	84.17	82.93	82.96	455,700	-1.87(-2.20%)
Feb 08, 2007	84.10	84.98	83.54	84.83	376,200	+0.49(+0.58%)
Feb 07, 2007	85.00	85.25	84.25	84.34	355,700	-0.48(-0.57%)
Feb 06, 2007	85.03	85.14	84.36	84.82	283,600	+0.04(+0.05%)
Feb 05, 2007	85.19	86.00	84.75	84.78	288,300	-0.16(-0.19%)
Feb 02, 2007	85.00	85.13	84.35	84.94	485,900	-0.33(-0.39%)
Feb 01, 2007	85.97	86.30	85.06	85.27	303,800	-0.50(-0.58%)
Jan 31, 2007	85.00	86.25	83.50	85.77	680,100	-1.12(-1.29%)
Jan 30, 2007	85.07	87.24	85.06	86.89	422,200	+1.83(+2.15%)
Jan 29, 2007	86.15	86.90	85.06	85.06	359,200	-1.34(-1.55%)
Jan 26, 2007	86.05	86.67	85.64	86.40	201,500	+0.85(+0.99%)
Jan 25, 2007	86.55	86.55	85.30	85.55	341,400	-1.92(-2.20%)
Jan 24, 2007	86.90	87.47	85.72	87.47	257,800	+0.19(+0.22%)
Jan 23, 2007	85.70	87.47	85.41	87.28	407,800	+1.83(+2.14%)
Jan 22, 2007	86.40	86.54	85.00	85.45	408,900	-1.85(-2.12%)
Jan 19, 2007	85.75	87.50	85.65	87.30	263,900	+2.71(+3.20%)
Jan 18, 2007	85.20	86.31	84.20	84.59	431,400	-1.98(-2.29%)
Jan 17, 2007	85.50	86.83	85.00	86.57	329,200	+0.57(+0.66%)
Jan 16, 2007	87.20	87.24	85.40	86.00	354,200	-1.24(-1.42%)
Jan 12, 2007	86.00	87.41	85.50	87.24	425,100	+2.58(+3.05%)
Jan 11, 2007	84.70	86.89	84.63	84.66	478,000	+0.03(+0.04%)
Jan 10, 2007	85.90	85.98	84.26	84.63	669,500	-1.26(-1.47%)
Jan 09, 2007	88.47	88.50	85.76	85.89	526,100	-2.58(-2.92%)
Jan 08, 2007	88.63	89.33	87.42	88.47	366,600	+0.07(+0.08%)
Jan 05, 2007	90.25	90.93	88.04	88.40	478,900	-3.17(-3.46%)
Jan 04, 2007	93.00	93.00	90.86	91.57	571,100	-2.70(-2.86%)
Jan 03, 2007	95.25	96.20	93.25	94.27	781,100	-0.36(-0.38%)
Dec 29, 2006	94.35	94.98	93.90	94.63	319,100	+2.14(+2.31%)
Dec 28, 2006	91.85	92.68	91.57	92.49	224,000	+1.45(+1.59%)
Dec 27, 2006	89.36	91.19	89.32	91.04	265,000	+2.04(+2.29%)
Dec 26, 2006	88.01	89.65	87.72	89.00	197,500	+0.99(+1.12%)
Dec 22, 2006	88.59	88.59	87.60	88.01	224,700	-0.58(-0.65%)
Dec 21, 2006	89.33	89.33	87.85	88.59	127,100	-0.60(-0.67%)
Dec 20, 2006	89.66	89.77	88.73	89.19	212,900	-0.11(-0.12%)
Dec 19, 2006	87.76	89.30	87.25	89.30	145,100	+1.39(+1.58%)
Dec 18, 2006	89.77	89.77	87.59	87.91	175,300	-1.94(-2.16%)
Dec 15, 2006	89.95	90.10	89.55	89.85	208,900	+0.35(+0.39%)
Dec 14, 2006	88.85	89.50	88.56	89.50	383,500	+0.43(+0.48%)
Dec 13, 2006	89.15	89.38	88.47	89.07	249,600	+0.37(+0.42%)
Dec 12, 2006	89.44	89.44	88.26	88.70	161,200	-0.86(-0.96%)
Dec 11, 2006	89.53	90.16	89.00	89.56	251,100	+0.92(+1.04%)
Dec 08, 2006	89.11	89.32	88.50	88.64	109,200	-0.51(-0.57%)
Dec 07, 2006	89.09	89.54	88.72	89.15	147,600	+0.93(+1.05%)
Dec 06, 2006	88.95	89.34	88.20	88.22	203,500	-0.78(-0.88%)
Dec 05, 2006	88.35	89.48	88.27	89.00	278,700	+1.35(+1.54%)
Dec 04, 2006	87.51	87.65	86.67	87.65	285,900	+0.13(+0.15%)
Dec 01, 2006	86.96	87.75	86.75	87.52	511,700	-1.33(-1.50%)
Nov 30, 2006	88.80	89.08	87.87	88.85	370,800	-0.65(-0.73%)
Nov 29, 2006	87.49	89.67	87.49	89.50	331,400	+2.26(+2.59%)
Nov 28, 2006	86.60	87.47	86.21	87.24	200,300	+0.22(+0.25%)
Nov 27, 2006	88.35	88.52	86.72	87.02	189,700	-0.83(-0.94%)
Nov 24, 2006	87.01	88.35	87.01	87.85	151,200	+1.23(+1.42%)
Nov 22, 2006	87.80	87.80	86.25	86.62	188,600	+0.68(+0.79%)
Nov 21, 2006	85.30	85.94	85.00	85.94	131,900	+0.80(+0.94%)
Nov 20, 2006	85.02	85.62	84.50	85.14	123,100	-0.13(-0.15%)
Nov 17, 2006	85.42	85.65	84.50	85.27	187,900	-0.17(-0.20%)
Nov 16, 2006	87.00	87.38	85.33	85.44	333,100	-1.32(-1.52%)
Nov 15, 2006	86.28	87.33	86.28	86.76	376,000	-0.44(-0.50%)
Nov 14, 2006	87.01	87.45	86.78	87.20	387,800	-0.35(-0.40%)
Nov 13, 2006	87.52	87.76	86.85	87.55	292,600	+0.13(+0.15%)
Nov 10, 2006	88.00	88.12	87.29	87.42	245,500	+0.80(+0.92%)
Nov 09, 2006	85.52	86.96	85.42	86.62	466,400	+2.51(+2.98%)
Nov 08, 2006	83.90	84.38	83.55	84.11	215,500	+0.21(+0.25%)
Nov 07, 2006	84.04	84.05	83.47	83.90	357,200	-0.89(-1.05%)
Nov 06, 2006	83.98	84.79	83.68	84.79	231,700	-0.05(-0.06%)
Nov 03, 2006	84.18	85.20	84.18	84.84	167,000	+0.73(+0.87%)
Nov 02, 2006	84.37	84.76	83.21	84.11	170,500	-0.01(-0.01%)
Nov 01, 2006	84.45	85.14	83.93	84.12	291,700	+0.30(+0.36%)
Oct 31, 2006	83.45	84.19	82.90	83.82	207,400	+0.33(+0.40%)
Oct 30, 2006	84.30	84.30	83.18	83.49	98,100	-1.01(-1.20%)
Oct 27, 2006	84.45	85.16	84.20	84.50	169,800	-0.10(-0.12%)
Oct 26, 2006	84.76	84.93	83.78	84.60	145,000	+0.44(+0.52%)
Oct 25, 2006	83.40	84.60	82.98	84.16	362,200	+0.46(+0.55%)
Oct 24, 2006	82.85	83.80	82.80	83.70	175,600	+0.49(+0.59%)
Oct 23, 2006	83.37	83.47	82.75	83.21	103,400	-0.15(-0.18%)
Oct 20, 2006	83.70	83.81	83.01	83.36	171,800	-0.91(-1.08%)
Oct 19, 2006	83.51	84.73	83.50	84.27	136,600	+0.52(+0.62%)
Oct 18, 2006	84.14	84.40	83.35	83.75	193,700	+0.29(+0.35%)
Oct 17, 2006	84.20	84.20	82.83	83.46	149,200	-0.76(-0.90%)
Oct 16, 2006	83.35	84.40	83.00	84.22	134,500	+1.22(+1.47%)
Oct 13, 2006	82.50	83.17	82.50	83.00	177,900	+1.26(+1.54%)
Oct 12, 2006	80.95	81.75	80.74	81.74	263,900	+1.04(+1.29%)
Oct 11, 2006	81.16	81.23	80.50	80.70	229,300	-0.21(-0.26%)
Oct 10, 2006	80.45	81.00	80.16	80.91	299,800	+0.33(+0.41%)
Oct 09, 2006	80.65	81.04	80.15	80.58	241,600	-0.54(-0.67%)
Oct 06, 2006	81.19	81.29	80.27	81.12	171,100	-0.16(-0.20%)
Oct 05, 2006	81.24	81.45	80.50	81.28	306,800	+0.04(+0.05%)
Oct 04, 2006	80.60	81.24	79.13	81.24	493,400	-0.50(-0.61%)
Oct 03, 2006	82.50	82.51	81.50	81.74	313,000	-0.47(-0.57%)
Oct 02, 2006	83.50	83.61	82.16	82.21	103,300	-1.08(-1.30%)
Sep 29, 2006	83.25	83.78	82.52	83.29	99,500	+0.58(+0.70%)
Sep 28, 2006	82.36	83.31	82.27	82.71	219,500	+0.05(+0.06%)
Sep 27, 2006	82.40	83.15	81.68	82.66	307,200	+0.20(+0.24%)
Sep 26, 2006	81.30	82.60	80.81	82.46	280,800	-0.14(-0.17%)
Sep 25, 2006	81.71	82.79	80.87	82.60	287,700	+0.64(+0.78%)
Sep 22, 2006	82.75	82.76	81.51	81.96	236,300	-0.09(-0.11%)
Sep 21, 2006	82.25	82.77	81.75	82.05	179,900	-0.37(-0.45%)
Sep 20, 2006	82.85	83.34	82.19	82.42	395,500	+0.27(+0.33%)
Sep 19, 2006	83.90	83.95	81.65	82.15	280,100	-1.16(-1.39%)
Sep 18, 2006	82.50	83.63	82.12	83.31	266,800	+1.55(+1.90%)
Sep 15, 2006	81.49	81.77	81.08	81.76	236,400	+1.27(+1.58%)
Sep 14, 2006	81.50	81.77	80.21	80.49	273,300	-0.91(-1.12%)
Sep 13, 2006	80.00	81.70	79.96	81.40	422,200	+1.60(+2.01%)
Sep 12, 2006	80.10	81.23	79.68	79.80	385,300	+0.24(+0.30%)
Sep 11, 2006	79.89	80.60	79.15	79.56	637,100	-3.10(-3.75%)
Sep 08, 2006	83.57	83.99	82.50	82.66	303,200	-0.19(-0.23%)
Sep 07, 2006	82.78	83.19	81.86	82.85	544,300	-1.31(-1.56%)
Sep 06, 2006	85.40	85.40	83.95	84.16	436,300	-2.53(-2.92%)
Sep 05, 2006	86.74	86.98	86.10	86.69	277,300	-0.93(-1.06%)
Sep 01, 2006	87.00	88.25	86.96	87.62	166,600	+0.45(+0.52%)
Aug 31, 2006	87.00	87.46	86.25	87.17	277,600	+1.03(+1.20%)
Aug 30, 2006	86.98	86.98	85.22	86.14	479,600	-0.13(-0.15%)
Aug 29, 2006	87.00	87.00	85.69	86.27	312,100	-0.13(-0.15%)
Aug 28, 2006	87.30	87.30	86.10	86.40	159,600	-1.27(-1.45%)
Aug 25, 2006	87.35	88.29	87.35	87.67	217,800	+0.57(+0.65%)
Aug 24, 2006	86.55	87.46	86.51	87.10	211,300	+0.54(+0.62%)
Aug 23, 2006	88.00	88.39	86.50	86.56	219,900	-2.16(-2.43%)
Aug 22, 2006	88.00	88.74	87.88	88.72	236,900	+1.75(+2.01%)
Aug 21, 2006	86.40	87.22	86.18	86.97	387,300	-1.13(-1.28%)
Aug 18, 2006	87.00	88.33	86.69	88.10	239,400	-0.23(-0.26%)
Aug 17, 2006	89.25	89.38	87.75	88.33	402,700	-3.45(-3.76%)
Aug 16, 2006	92.13	92.42	91.38	91.78	253,400	+0.36(+0.39%)
Aug 15, 2006	91.39	91.59	90.60	91.42	318,700	+0.09(+0.10%)
Aug 14, 2006	91.60	91.60	90.59	91.33	440,900	+1.33(+1.48%)
Aug 11, 2006	90.10	90.37	89.55	90.00	177,800	+0.40(+0.45%)
Aug 10, 2006	89.75	89.99	89.11	89.60	261,200	+0.98(+1.11%)
Aug 09, 2006	88.75	89.65	88.26	88.62	318,500	+1.74(+2.00%)
Aug 08, 2006	87.24	87.62	86.80	86.88	233,800	+0.70(+0.81%)
Aug 07, 2006	86.28	86.43	85.60	86.18	320,700	+0.17(+0.20%)
Aug 04, 2006	86.00	86.20	85.31	86.01	228,400	-0.24(-0.28%)
Aug 03, 2006	86.34	86.62	85.77	86.25	123,900	-0.09(-0.10%)
Aug 02, 2006	86.15	87.08	85.91	86.34	177,600	+0.94(+1.10%)
Aug 01, 2006	85.35	85.60	84.55	85.40	139,000	-0.46(-0.54%)
Jul 31, 2006	85.50	86.18	85.08	85.86	146,500	-0.35(-0.41%)
Jul 28, 2006	85.15	86.41	85.02	86.21	156,700	+0.76(+0.89%)
Jul 27, 2006	85.50	86.00	84.85	85.45	190,700	+0.84(+0.99%)
Jul 26, 2006	84.30	85.20	83.26	84.61	306,700	+0.01(+0.01%)
Jul 25, 2006	84.05	84.95	83.74	84.60	164,900	+0.25(+0.30%)
Jul 24, 2006	82.16	84.59	82.16	84.35	208,200	+2.19(+2.67%)
Jul 21, 2006	83.59	83.59	81.65	82.16	280,800	+1.56(+1.94%)
Jul 20, 2006	82.66	82.66	80.60	80.60	159,800	-1.93(-2.34%)
Jul 19, 2006	80.50	82.54	80.13	82.53	350,900	+2.49(+3.11%)
Jul 18, 2006	80.45	81.00	79.50	80.04	147,600	+0.59(+0.74%)
Jul 17, 2006	81.60	81.60	79.25	79.45	215,300	-2.15(-2.63%)
Jul 14, 2006	81.02	82.00	80.60	81.60	205,600	+1.15(+1.43%)
Jul 13, 2006	81.10	81.37	80.26	80.45	242,400	-1.40(-1.71%)
Jul 12, 2006	82.18	83.44	81.85	81.85	192,700	-0.94(-1.14%)
Jul 11, 2006	82.32	82.80	81.66	82.79	178,400	+0.59(+0.72%)
Jul 10, 2006	82.00	83.50	81.55	82.20	176,300	+1.95(+2.43%)
Jul 07, 2006	82.09	82.43	80.14	80.25	123,000	-1.75(-2.13%)
Jul 06, 2006	81.75	82.70	81.53	82.00	187,900	+1.47(+1.83%)
Jul 05, 2006	81.40	81.41	79.59	80.53	211,800	-1.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader