Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.25 -0.05 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.379 7.389 7.290 7.369 186,973 -0.02(-0.27%)
Jun 27, 2014 7.216 7.394 7.216 7.389 515,595 +0.15(+2.08%)
Jun 26, 2014 7.267 7.282 7.218 7.238 141,355 -0.00(-0.07%)
Jun 25, 2014 7.238 7.253 7.179 7.243 183,272 +0.00(+0.00%)
Jun 24, 2014 7.248 7.316 7.218 7.243 157,441 -0.02(-0.34%)
Jun 23, 2014 7.277 7.287 7.218 7.267 223,819 -0.03(-0.47%)
Jun 20, 2014 7.248 7.312 7.223 7.302 314,086 +0.04(+0.61%)
Jun 19, 2014 7.096 7.267 7.091 7.258 264,088 +0.16(+2.28%)
Jun 18, 2014 7.007 7.105 6.997 7.096 163,496 +0.08(+1.19%)
Jun 17, 2014 7.002 7.046 6.997 7.012 140,681 +0.01(+0.21%)
Jun 16, 2014 7.017 7.061 6.997 6.997 129,643 -0.02(-0.35%)
Jun 13, 2014 7.046 7.051 6.973 7.022 112,707 +0.01(+0.14%)
Jun 12, 2014 7.037 7.056 6.997 7.012 132,726 -0.02(-0.28%)
Jun 11, 2014 7.066 7.110 7.017 7.032 186,374 -0.05(-0.69%)
Jun 10, 2014 7.135 7.154 7.066 7.081 164,443 -0.09(-1.30%)
Jun 06, 2014 7.159 7.189 7.096 7.174 355,350 +0.06(+0.90%)
Jun 05, 2014 7.061 7.145 7.037 7.110 482,454 +0.06(+0.91%)
Jun 04, 2014 6.997 7.066 6.978 7.046 189,300 +0.05(+0.77%)
Jun 03, 2014 7.017 7.017 6.953 6.992 138,143 -0.02(-0.28%)
Jun 02, 2014 7.042 7.051 6.943 7.012 158,323 +0.00(+0.00%)
May 30, 2014 7.046 7.046 7.002 7.012 240,054 -0.01(-0.14%)
May 29, 2014 6.997 7.061 6.948 7.022 144,076 +0.03(+0.46%)
May 28, 2014 6.975 7.058 6.956 6.990 319,871 +0.02(+0.28%)
May 27, 2014 6.902 6.975 6.902 6.970 351,169 +0.07(+0.99%)
May 23, 2014 6.902 6.902 6.902 6.902 297,057 -0.00(-0.04%)
May 22, 2014 6.814 6.912 6.814 6.905 166,426 +0.09(+1.32%)
May 21, 2014 6.805 6.829 6.756 6.814 182,236 +0.01(+0.22%)
May 20, 2014 6.824 6.844 6.795 6.800 217,231 -0.03(-0.43%)
May 19, 2014 6.814 6.863 6.785 6.829 171,354 -0.02(-0.28%)
May 16, 2014 6.766 6.853 6.761 6.848 156,743 +0.07(+1.01%)
May 15, 2014 6.819 6.848 6.727 6.780 301,850 -0.04(-0.64%)
May 14, 2014 6.863 6.873 6.819 6.824 213,522 -0.03(-0.50%)
May 13, 2014 6.927 6.977 6.858 6.858 159,968 -0.08(-1.19%)
May 12, 2014 6.922 6.985 6.888 6.941 215,849 +0.04(+0.64%)
May 09, 2014 6.829 6.902 6.829 6.897 125,606 +0.02(+0.35%)
May 08, 2014 6.912 6.917 6.853 6.873 151,195 -0.03(-0.42%)
May 07, 2014 6.819 6.917 6.819 6.902 277,913 +0.08(+1.14%)
May 06, 2014 6.819 6.902 6.819 6.824 217,315 -0.00(-0.07%)
May 05, 2014 6.848 6.853 6.819 6.829 121,236 +0.00(+0.07%)
May 02, 2014 6.809 6.868 6.790 6.824 170,083 +0.01(+0.21%)
May 01, 2014 6.785 6.819 6.731 6.809 167,168 +0.01(+0.18%)
Apr 30, 2014 6.759 6.836 6.734 6.797 132,236 +0.04(+0.65%)
Apr 29, 2014 6.797 6.836 6.749 6.754 115,465 -0.04(-0.57%)
Apr 28, 2014 6.759 6.832 6.744 6.792 140,703 +0.06(+0.94%)
Apr 25, 2014 6.773 6.812 6.700 6.729 154,980 -0.04(-0.64%)
Apr 24, 2014 6.831 6.838 6.739 6.773 115,333 -0.01(-0.21%)
Apr 23, 2014 6.880 6.889 6.783 6.788 132,038 -0.09(-1.27%)
Apr 22, 2014 6.875 6.884 6.817 6.875 177,127 +0.02(+0.35%)
Apr 21, 2014 6.812 6.860 6.754 6.851 73,984 +0.06(+0.93%)
Apr 17, 2014 6.729 6.788 6.788 6.788 100,519 +0.03(+0.43%)
Apr 16, 2014 6.734 6.783 6.691 6.759 112,144 +0.05(+0.79%)
Apr 15, 2014 6.657 6.739 6.574 6.705 163,958 +0.05(+0.73%)
Apr 14, 2014 6.715 6.734 6.618 6.657 150,885 -0.04(-0.58%)
Apr 11, 2014 6.720 6.776 6.647 6.696 182,126 -0.06(-0.86%)
Apr 10, 2014 6.870 6.904 6.734 6.754 241,512 -0.11(-1.55%)
Apr 09, 2014 6.918 6.918 6.817 6.860 144,112 -0.02(-0.35%)
Apr 08, 2014 6.865 6.918 6.808 6.884 167,699 +0.04(+0.64%)
Apr 07, 2014 6.923 6.952 6.812 6.841 221,649 -0.07(-0.98%)
Apr 04, 2014 6.952 7.030 6.904 6.909 227,922 -0.03(-0.49%)
Apr 03, 2014 7.001 7.020 6.928 6.943 137,392 -0.08(-1.17%)
Apr 02, 2014 6.957 7.040 6.947 7.025 164,883 +0.05(+0.69%)
Apr 01, 2014 6.991 6.991 6.922 6.977 196,399 -0.02(-0.28%)
Mar 31, 2014 7.020 7.035 6.982 6.996 217,251 +0.00(+0.03%)
Mar 28, 2014 6.950 7.066 6.931 6.993 195,963 +0.07(+0.97%)
Mar 27, 2014 6.883 6.993 6.883 6.926 102,764 +0.03(+0.49%)
Mar 26, 2014 7.032 7.075 6.873 6.892 163,683 -0.12(-1.65%)
Mar 25, 2014 7.056 7.123 6.993 7.008 173,855 -0.04(-0.61%)
Mar 24, 2014 7.109 7.127 6.965 7.051 223,301 -0.06(-0.88%)
Mar 21, 2014 6.984 7.114 6.950 7.114 360,827 +0.17(+2.43%)
Mar 20, 2014 6.912 6.965 6.859 6.945 98,017 +0.05(+0.77%)
Mar 19, 2014 7.056 7.056 6.859 6.892 135,720 -0.16(-2.25%)
Mar 18, 2014 6.950 7.051 6.936 7.051 177,730 +0.09(+1.24%)
Mar 17, 2014 7.003 7.008 6.916 6.965 166,857 -0.02(-0.28%)
Mar 14, 2014 6.941 7.003 6.941 6.984 115,702 +0.02(+0.28%)
Mar 13, 2014 7.013 7.022 6.936 6.965 132,142 -0.02(-0.34%)
Mar 12, 2014 6.931 7.003 6.916 6.989 177,697 +0.04(+0.62%)
Mar 11, 2014 6.979 7.032 6.936 6.945 165,875 -0.03(-0.41%)
Mar 10, 2014 7.008 7.022 6.907 6.974 251,983 -0.00(-0.07%)
Mar 07, 2014 7.075 7.075 6.950 6.979 151,464 -0.10(-1.36%)
Mar 06, 2014 7.095 7.099 7.018 7.075 114,274 -0.02(-0.34%)
Mar 05, 2014 7.123 7.167 7.071 7.099 142,626 -0.02(-0.27%)
Mar 04, 2014 7.051 7.162 7.034 7.119 511,184 +0.12(+1.65%)
Mar 03, 2014 6.912 7.032 6.883 7.003 372,648 +0.08(+1.18%)
Feb 28, 2014 6.806 6.979 6.767 6.921 847,765 +0.18(+2.71%)
Feb 27, 2014 6.695 6.782 6.692 6.738 249,814 -0.03(-0.39%)
Feb 26, 2014 6.789 6.789 6.707 6.765 190,663 -0.00(-0.07%)
Feb 25, 2014 6.784 6.789 6.707 6.770 134,690 +0.00(+0.07%)
Feb 24, 2014 6.779 6.837 6.741 6.765 180,399 -0.00(-0.07%)
Feb 21, 2014 6.755 6.789 6.717 6.770 189,128 +0.04(+0.57%)
Feb 20, 2014 6.688 6.736 6.664 6.731 158,320 +0.03(+0.43%)
Feb 19, 2014 6.669 6.789 6.662 6.703 288,659 +0.01(+0.21%)
Feb 18, 2014 6.727 6.760 6.664 6.688 244,742 -0.04(-0.57%)
Feb 14, 2014 6.664 6.727 6.727 6.727 167,753 +0.09(+1.30%)
Feb 13, 2014 6.574 6.707 6.564 6.641 191,885 +0.04(+0.58%)
Feb 12, 2014 6.650 6.650 6.545 6.602 105,019 -0.03(-0.43%)
Feb 11, 2014 6.564 6.684 6.564 6.631 104,632 +0.08(+1.17%)
Feb 10, 2014 6.492 6.593 6.416 6.555 157,864 +0.07(+1.03%)
Feb 07, 2014 6.449 6.497 6.411 6.488 157,600 +0.04(+0.59%)
Feb 06, 2014 6.392 6.498 6.378 6.449 141,781 +0.09(+1.35%)
Feb 05, 2014 6.406 6.425 6.340 6.363 139,597 -0.04(-0.67%)
Feb 04, 2014 6.416 6.478 6.378 6.406 159,294 +0.03(+0.45%)
Feb 03, 2014 6.540 6.550 6.325 6.378 234,480 -0.15(-2.27%)
Jan 31, 2014 6.440 6.555 6.411 6.526 233,108 +0.01(+0.22%)
Jan 30, 2014 6.478 6.574 6.449 6.511 218,102 +0.08(+1.23%)
Jan 29, 2014 6.452 6.523 6.319 6.433 305,609 -0.06(-0.88%)
Jan 28, 2014 6.461 6.551 6.428 6.490 297,033 +0.06(+0.96%)
Jan 27, 2014 6.570 6.613 6.423 6.428 173,915 -0.14(-2.17%)
Jan 24, 2014 6.599 6.608 6.551 6.570 192,104 -0.03(-0.43%)
Jan 23, 2014 6.651 6.779 6.599 6.599 391,976 -0.05(-0.79%)
Jan 22, 2014 6.570 6.708 6.556 6.651 257,156 +0.10(+1.60%)
Jan 21, 2014 6.480 6.561 6.450 6.547 168,276 +0.09(+1.32%)
Jan 17, 2014 6.485 6.461 6.461 6.461 173,361 -0.01(-0.22%)
Jan 16, 2014 6.433 6.485 6.404 6.475 185,760 +0.05(+0.74%)
Jan 15, 2014 6.385 6.447 6.409 6.428 314,492 +0.04(+0.67%)
Jan 14, 2014 6.361 6.423 6.319 6.385 152,693 +0.04(+0.60%)
Jan 13, 2014 6.347 6.385 6.295 6.347 225,064 +0.01(+0.15%)
Jan 10, 2014 6.376 6.404 6.323 6.338 164,343 -0.02(-0.37%)
Jan 09, 2014 6.376 6.376 6.295 6.361 125,578 -0.01(-0.22%)
Jan 08, 2014 6.409 6.409 6.300 6.376 203,690 -0.01(-0.22%)
Jan 07, 2014 6.475 6.475 6.352 6.390 186,636 -0.04(-0.66%)
Jan 06, 2014 6.456 6.478 6.409 6.433 195,414 +0.01(+0.15%)
Jan 03, 2014 6.366 6.485 6.366 6.423 212,882 +0.08(+1.20%)
Jan 02, 2014 6.314 6.371 6.270 6.347 262,089 +0.05(+0.72%)
Dec 31, 2013 6.283 6.302 6.302 6.302 263,282 +0.05(+0.75%)
Dec 30, 2013 6.194 6.288 6.194 6.255 189,066 +0.06(+0.99%)
Dec 27, 2013 6.208 6.208 6.175 6.194 140,167 -0.01(-0.23%)
Dec 26, 2013 6.269 6.297 6.208 6.208 212,726 -0.03(-0.45%)
Dec 24, 2013 6.189 6.297 6.156 6.236 216,171 +0.05(+0.76%)
Dec 23, 2013 6.307 6.307 6.170 6.189 303,996 -0.10(-1.57%)
Dec 20, 2013 6.128 6.297 6.114 6.288 645,311 +0.15(+2.38%)
Dec 19, 2013 6.203 6.205 6.099 6.142 193,564 -0.11(-1.73%)
Dec 18, 2013 6.189 6.250 6.071 6.250 215,810 +0.05(+0.84%)
Dec 17, 2013 6.189 6.217 6.146 6.198 108,548 +0.03(+0.46%)
Dec 16, 2013 6.081 6.212 6.062 6.170 190,685 +0.09(+1.47%)
Dec 13, 2013 6.114 6.141 6.071 6.081 249,396 -0.02(-0.39%)
Dec 12, 2013 6.184 6.208 6.095 6.104 222,557 -0.11(-1.82%)
Dec 11, 2013 6.260 6.260 6.165 6.217 218,766 -0.02(-0.30%)
Dec 10, 2013 6.283 6.283 6.154 6.236 303,877 -0.04(-0.68%)
Dec 09, 2013 6.297 6.297 6.151 6.278 372,182 -0.03(-0.52%)
Dec 06, 2013 6.203 6.319 6.175 6.311 292,635 +0.18(+2.92%)
Dec 05, 2013 6.161 6.189 6.128 6.132 128,354 -0.02(-0.38%)
Dec 04, 2013 6.179 6.251 6.128 6.156 225,309 -0.03(-0.46%)
Dec 03, 2013 6.156 6.264 6.137 6.184 252,583 +0.00(+0.00%)
Dec 02, 2013 6.269 6.340 6.128 6.184 287,177 -0.13(-2.02%)
Nov 29, 2013 6.396 6.396 6.293 6.311 92,677 -0.04(-0.67%)
Nov 27, 2013 6.236 6.363 6.236 6.354 151,568 +0.10(+1.62%)
Nov 26, 2013 6.168 6.253 6.168 6.253 280,930 +0.06(+0.91%)
Nov 25, 2013 6.271 6.290 6.182 6.196 151,431 -0.05(-0.82%)
Nov 22, 2013 6.239 6.290 6.173 6.248 184,940 +0.02(+0.30%)
Nov 21, 2013 6.215 6.267 6.187 6.229 205,935 +0.04(+0.60%)
Nov 20, 2013 6.276 6.299 6.159 6.192 146,844 -0.09(-1.42%)
Nov 19, 2013 6.313 6.337 6.248 6.281 207,345 -0.05(-0.74%)
Nov 18, 2013 6.379 6.388 6.295 6.327 162,318 -0.03(-0.44%)
Nov 15, 2013 6.332 6.370 6.295 6.356 240,029 +0.01(+0.15%)
Nov 14, 2013 6.318 6.374 6.290 6.346 189,643 +0.18(+2.96%)
Nov 12, 2013 6.257 6.257 6.112 6.164 237,475 -0.07(-1.13%)
Nov 11, 2013 6.267 6.276 6.224 6.234 267,251 -0.06(-0.97%)
Nov 08, 2013 6.398 6.398 6.220 6.295 431,800 -0.10(-1.61%)
Nov 07, 2013 6.421 6.473 6.379 6.398 336,852 +0.03(+0.44%)
Nov 06, 2013 6.440 6.458 6.365 6.370 224,531 -0.01(-0.22%)
Nov 05, 2013 6.426 6.552 6.365 6.384 344,611 -0.15(-2.22%)
Nov 04, 2013 6.529 6.543 6.421 6.529 406,800 +0.02(+0.29%)
Nov 01, 2013 6.458 6.533 6.379 6.510 400,751 +0.06(+0.87%)
Oct 31, 2013 6.604 6.627 6.444 6.454 810,932 -0.16(-2.48%)
Oct 30, 2013 6.622 6.669 6.538 6.618 391,702 -0.00(-0.04%)
Oct 29, 2013 6.639 6.666 6.577 6.620 345,945 -0.00(-0.07%)
Oct 28, 2013 6.578 6.625 6.508 6.625 385,245 +0.05(+0.78%)
Oct 25, 2013 6.541 6.587 6.508 6.573 392,391 +0.07(+1.14%)
Oct 24, 2013 6.494 6.601 6.453 6.499 499,557 +0.02(+0.36%)
Oct 23, 2013 6.448 6.485 6.420 6.476 487,931 +0.04(+0.65%)
Oct 22, 2013 6.462 6.494 6.392 6.434 478,479 +0.01(+0.22%)
Oct 21, 2013 6.457 6.462 6.369 6.420 513,995 -0.05(-0.72%)
Oct 18, 2013 6.462 6.485 6.406 6.467 362,230 +0.02(+0.36%)
Oct 17, 2013 6.397 6.471 6.355 6.443 586,751 +0.08(+1.24%)
Oct 16, 2013 6.313 6.457 6.313 6.364 527,592 +0.06(+0.88%)
Oct 15, 2013 6.318 6.341 6.299 6.308 361,161 -0.00(-0.07%)
Oct 14, 2013 6.276 6.346 6.276 6.313 307,660 +0.00(+0.00%)
Oct 11, 2013 6.295 6.387 6.278 6.313 837,931 +0.02(+0.37%)
Oct 10, 2013 6.304 6.341 6.257 6.290 895,702 +0.02(+0.30%)
Oct 09, 2013 6.281 6.318 6.257 6.271 344,794 -0.02(-0.37%)
Oct 08, 2013 6.295 6.295 6.248 6.295 664,418 +0.04(+0.59%)
Oct 07, 2013 6.206 6.290 6.067 6.257 464,751 +0.03(+0.52%)
Oct 04, 2013 6.267 6.308 6.183 6.225 1,421,320 +0.00(+0.07%)
Oct 03, 2013 6.248 6.299 6.211 6.220 5,927,135 -0.41(-6.17%)
Oct 02, 2013 6.666 6.740 6.564 6.629 168,823 -0.07(-1.04%)
Oct 01, 2013 6.824 6.894 6.625 6.699 194,401 -0.20(-2.96%)
Sep 27, 2013 6.852 6.934 6.829 6.904 70,589 -0.00(-0.03%)
Sep 26, 2013 6.887 6.929 6.873 6.906 107,113 +0.01(+0.20%)
Sep 25, 2013 6.961 6.961 6.892 6.892 45,678 -0.04(-0.60%)
Sep 24, 2013 6.887 6.984 6.837 6.934 62,505 +0.05(+0.67%)
Sep 23, 2013 6.929 6.938 6.837 6.887 180,008 -0.03(-0.40%)
Sep 20, 2013 6.947 6.947 6.892 6.915 217,055 -0.02(-0.33%)
Sep 19, 2013 6.818 6.947 6.777 6.938 171,247 +0.12(+1.69%)
Sep 18, 2013 6.693 6.846 6.582 6.823 163,362 +0.11(+1.65%)
Sep 17, 2013 6.698 6.730 6.652 6.712 70,528 +0.00(+0.07%)
Sep 16, 2013 6.790 6.772 6.689 6.707 89,241 -0.03(-0.41%)
Sep 13, 2013 6.698 6.777 6.698 6.735 71,749 +0.04(+0.55%)
Sep 12, 2013 6.744 6.809 6.689 6.698 72,786 -0.03(-0.41%)
Sep 11, 2013 6.712 6.758 6.661 6.726 63,747 +0.03(+0.48%)
Sep 10, 2013 6.735 6.763 6.656 6.693 71,969 +0.00(+0.00%)
Sep 09, 2013 6.559 6.698 6.536 6.693 90,046 +0.15(+2.26%)
Sep 06, 2013 6.569 6.675 6.522 6.546 75,212 +0.01(+0.21%)
Sep 05, 2013 6.592 6.643 6.518 6.532 64,774 -0.06(-0.84%)
Sep 04, 2013 6.495 6.609 6.481 6.587 92,646 +0.07(+1.13%)
Sep 03, 2013 6.633 6.633 6.384 6.513 164,902 -0.04(-0.56%)
Aug 30, 2013 6.781 6.781 6.518 6.550 233,009 -0.24(-3.60%)
Aug 29, 2013 6.795 6.813 6.763 6.795 108,081 +0.04(+0.65%)
Aug 28, 2013 6.747 6.779 6.682 6.751 116,227 +0.00(+0.07%)
Aug 27, 2013 6.769 6.861 6.687 6.747 135,055 -0.05(-0.68%)
Aug 26, 2013 6.847 6.880 6.742 6.792 119,892 -0.08(-1.20%)
Aug 23, 2013 6.765 6.884 6.765 6.875 156,709 +0.11(+1.63%)
Aug 22, 2013 6.774 6.930 6.682 6.765 147,455 -0.01(-0.14%)
Aug 21, 2013 6.659 6.893 6.659 6.774 223,717 +0.12(+1.79%)
Aug 20, 2013 6.609 6.811 6.590 6.655 274,089 +0.03(+0.49%)
Aug 19, 2013 6.838 6.880 6.618 6.623 231,206 -0.20(-2.96%)
Aug 16, 2013 6.921 6.990 6.701 6.825 227,636 -0.13(-1.85%)
Aug 15, 2013 7.123 7.160 6.948 6.953 177,495 -0.26(-3.63%)
Aug 14, 2013 7.274 7.320 7.201 7.215 75,730 -0.04(-0.51%)
Aug 13, 2013 7.334 7.366 7.201 7.251 67,999 -0.10(-1.31%)
Aug 12, 2013 7.375 7.389 7.297 7.348 106,895 -0.02(-0.25%)
Aug 09, 2013 7.325 7.472 7.270 7.366 211,831 +0.05(+0.63%)
Aug 08, 2013 7.316 7.375 7.243 7.320 69,437 +0.07(+0.95%)
Aug 07, 2013 7.361 7.389 7.196 7.251 167,359 -0.11(-1.56%)
Aug 06, 2013 7.169 7.394 7.169 7.366 95,649 +0.10(+1.39%)
Aug 05, 2013 7.251 7.306 7.155 7.265 98,508 +0.00(+0.06%)
Aug 02, 2013 7.150 7.288 7.068 7.261 262,599 -0.05(-0.63%)
Aug 01, 2013 7.481 7.577 7.242 7.306 166,037 -0.12(-1.61%)
Jul 31, 2013 7.586 7.586 7.329 7.426 158,964 -0.12(-1.64%)
Jul 30, 2013 7.660 7.724 7.527 7.550 76,283 -0.12(-1.56%)
Jul 29, 2013 7.816 7.839 7.646 7.669 169,307 -0.14(-1.76%)
Jul 26, 2013 7.733 7.816 7.733 7.807 99,974 +0.03(+0.41%)
Jul 25, 2013 7.697 7.797 7.687 7.775 162,110 +0.06(+0.77%)
Jul 24, 2013 7.779 7.779 7.687 7.715 107,559 -0.04(-0.53%)
Jul 23, 2013 7.733 7.761 7.678 7.756 143,779 +0.02(+0.30%)
Jul 22, 2013 7.586 7.738 7.586 7.733 125,995 +0.17(+2.18%)
Jul 19, 2013 7.518 7.573 7.504 7.568 177,892 +0.06(+0.86%)
Jul 18, 2013 7.527 7.573 7.499 7.504 153,395 +0.00(+0.06%)
Jul 17, 2013 7.508 7.540 7.476 7.499 133,689 +0.00(+0.00%)
Jul 16, 2013 7.495 7.550 7.435 7.499 236,587 +0.01(+0.18%)
Jul 15, 2013 7.472 7.504 7.453 7.485 163,540 +0.01(+0.18%)
Jul 12, 2013 7.495 7.508 7.440 7.472 200,799 -0.02(-0.24%)
Jul 11, 2013 7.550 7.550 7.458 7.490 151,390 -0.02(-0.24%)
Jul 10, 2013 7.435 7.527 7.394 7.508 201,492 +0.04(+0.49%)
Jul 09, 2013 7.380 7.540 7.343 7.472 186,089 +0.13(+1.75%)
Jul 08, 2013 7.343 7.412 7.302 7.343 74,684 +0.02(+0.25%)
Jul 05, 2013 7.302 7.403 7.150 7.325 169,869 +0.03(+0.44%)
Jul 03, 2013 7.426 7.449 7.293 7.293 128,586 -0.13(-1.79%)
Jul 02, 2013 7.205 7.457 7.146 7.426 227,395 +0.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.