Indicators

Softbank Corp ADR (OP: SFTBY )

29.97 +0.15 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.96	32.83	31.96	32.21	802,673	+0.38(+1.19%)
Jun 27, 2024	31.72	31.86	31.50	31.83	290,849	+0.32(+1.02%)
Jun 26, 2024	31.40	31.70	31.20	31.51	471,655	-0.02(-0.08%)
Jun 25, 2024	31.00	31.68	30.85	31.53	706,939	+0.90(+2.95%)
Jun 24, 2024	31.00	31.52	30.62	30.63	643,846	-0.17(-0.55%)
Jun 21, 2024	31.08	31.16	30.75	30.80	606,076	-1.10(-3.45%)
Jun 20, 2024	32.41	32.58	31.66	31.90	1,416,972	-1.17(-3.54%)
Jun 18, 2024	32.16	33.23	31.90	33.07	1,412,054	+0.63(+1.94%)
Jun 17, 2024	32.00	32.50	31.82	32.44	528,463	+0.69(+2.17%)
Jun 14, 2024	31.71	31.89	31.40	31.75	833,733	+0.58(+1.86%)
Jun 13, 2024	31.22	31.44	30.80	31.17	695,541	-0.56(-1.76%)
Jun 12, 2024	31.32	31.95	31.21	31.73	769,099	+0.79(+2.55%)
Jun 11, 2024	31.09	31.15	30.50	30.94	900,269	-0.40(-1.28%)
Jun 10, 2024	30.70	31.42	30.70	31.34	790,309	+1.07(+3.53%)
Jun 07, 2024	30.40	30.55	30.17	30.27	363,357	-0.41(-1.34%)
Jun 06, 2024	30.70	30.70	30.34	30.68	483,014	-0.53(-1.70%)
Jun 05, 2024	30.00	31.21	30.00	31.21	779,551	+2.41(+8.37%)
Jun 04, 2024	29.11	29.11	28.60	28.80	447,686	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.