Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4100	0.4300	0.4100	0.4290	16,395	-0.02(-4.67%)
Jun 29, 2022	0.4100	0.4500	0.4100	0.4500	596	+0.00(+0.00%)
Jun 28, 2022	0.4100	0.4500	0.4100	0.4500	5,200	+0.00(+0.00%)
Jun 27, 2022	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jun 24, 2022	0.4300	0.4500	0.4300	0.4500	600	+0.02(+4.65%)
Jun 23, 2022	0.4200	0.4495	0.4100	0.4300	44,705	-0.02(-4.34%)
Jun 22, 2022	0.4494	0.4500	0.4100	0.4495	144,350	+0.00(+0.02%)
Jun 21, 2022	0.5000	0.5000	0.3621	0.4494	86,884	+0.05(+12.63%)
Jun 17, 2022	0.3669	0.4195	0.3669	0.3990	7,750	-0.02(-5.00%)
Jun 16, 2022	0.4200	0.4500	0.3800	0.4200	5,252	+0.02(+5.00%)
Jun 15, 2022	0.4100	0.4865	0.4000	0.4000	42,270	-0.09(-17.78%)
Jun 14, 2022	0.4600	0.4895	0.4500	0.4865	12,475	-0.01(-1.62%)
Jun 13, 2022	0.4775	0.4950	0.4600	0.4945	5,250	-0.00(-0.68%)
Jun 10, 2022	0.4900	0.4980	0.4500	0.4979	141,112	+0.02(+3.84%)
Jun 09, 2022	0.4795	0.4795	0.4700	0.4795	7,943	+0.00(+0.00%)
Jun 08, 2022	0.4600	0.4795	0.4600	0.4795	7,100	+0.02(+4.24%)
Jun 07, 2022	0.4242	0.4700	0.4010	0.4600	126,717	+0.01(+2.34%)
Jun 06, 2022	0.4595	0.4595	0.4348	0.4495	1,665	+0.03(+7.02%)
Jun 03, 2022	0.4595	0.4595	0.4200	0.4200	1,247	-0.04(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.