Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.05	24.10	23.90	24.08	213,100	+0.12(+0.50%)
Jun 27, 2019	23.92	23.99	23.90	23.96	111,561	-0.21(-0.87%)
Jun 26, 2019	24.14	24.23	24.09	24.17	140,127	+0.11(+0.46%)
Jun 25, 2019	24.13	24.20	24.01	24.06	137,326	-0.10(-0.41%)
Jun 24, 2019	24.19	24.27	24.16	24.16	119,939	+0.05(+0.21%)
Jun 21, 2019	24.03	24.17	23.98	24.11	129,300	+0.08(+0.33%)
Jun 20, 2019	24.10	24.11	23.86	24.03	137,085	+0.26(+1.09%)
Jun 19, 2019	23.64	23.82	23.64	23.77	121,121	+0.20(+0.85%)
Jun 18, 2019	23.52	23.73	23.52	23.57	123,757	+0.19(+0.81%)
Jun 17, 2019	23.38	23.48	23.35	23.38	110,865	+0.06(+0.26%)
Jun 14, 2019	23.20	23.33	23.18	23.32	140,200	-0.11(-0.47%)
Jun 13, 2019	23.34	23.46	23.33	23.43	85,943	+0.15(+0.64%)
Jun 12, 2019	23.36	23.44	23.23	23.28	162,842	-0.07(-0.30%)
Jun 11, 2019	23.37	23.45	23.32	23.35	131,633	+0.16(+0.69%)
Jun 10, 2019	23.11	23.36	23.03	23.19	105,415	+0.03(+0.13%)
Jun 07, 2019	23.05	23.22	23.05	23.16	127,800	+0.29(+1.25%)
Jun 06, 2019	22.89	22.93	22.73	22.87	90,745	+0.09(+0.41%)
Jun 05, 2019	22.80	22.86	22.69	22.78	318,345	-0.14(-0.61%)
Jun 04, 2019	22.76	22.92	22.72	22.92	156,825	+0.54(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.