Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.96 15.99 15.55 15.67 259,269 -0.04(-0.25%)
Jun 29, 2015 15.91 16.02 15.69 15.71 183,034 -0.70(-4.24%)
Jun 26, 2015 16.39 16.46 16.31 16.41 127,508 +0.09(+0.52%)
Jun 25, 2015 16.37 16.39 16.25 16.32 130,904 +0.04(+0.25%)
Jun 24, 2015 16.44 16.51 16.28 16.28 175,723 -0.21(-1.27%)
Jun 23, 2015 16.48 16.58 16.44 16.49 340,667 -0.13(-0.78%)
Jun 22, 2015 16.52 16.76 16.52 16.62 169,915 +0.71(+4.46%)
Jun 19, 2015 15.96 16.04 15.90 15.91 154,893 -0.29(-1.79%)
Jun 18, 2015 15.94 16.50 15.89 16.20 577,098 +0.48(+3.05%)
Jun 17, 2015 15.77 15.78 15.58 15.72 314,680 -0.06(-0.38%)
Jun 16, 2015 15.84 15.84 15.73 15.78 157,157 -0.06(-0.35%)
Jun 15, 2015 15.73 15.87 15.70 15.84 299,540 -0.27(-1.71%)
Jun 12, 2015 15.96 16.13 15.86 16.11 163,688 -0.19(-1.17%)
Jun 11, 2015 16.34 16.41 16.14 16.30 191,447 +0.17(+1.05%)
Jun 10, 2015 16.16 15.88 16.13 236,614 +0.41(+2.61%)
Jun 09, 2015 15.69 15.78 15.60 15.72 201,375 -0.07(-0.44%)
Jun 08, 2015 15.84 15.89 15.74 15.79 395,593 -0.08(-0.50%)
Jun 05, 2015 15.82 16.01 15.77 15.87 192,762 -0.17(-1.06%)
Jun 04, 2015 16.10 16.35 16.00 16.04 531,516 -0.21(-1.26%)
Jun 03, 2015 16.12 16.39 16.12 16.25 210,809 +0.27(+1.66%)
Jun 02, 2015 15.85 16.06 15.83 15.98 644,060 +0.32(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.