Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.61	14.67	14.54	14.61	123,410	-0.04(-0.27%)
Jun 27, 2013	14.64	14.75	14.55	14.65	510,193	+0.22(+1.52%)
Jun 26, 2013	14.45	14.49	14.33	14.43	281,531	+0.19(+1.33%)
Jun 25, 2013	14.23	14.29	14.00	14.24	198,227	+0.10(+0.71%)
Jun 24, 2013	13.87	14.23	13.85	14.14	152,120	+0.14(+1.00%)
Jun 21, 2013	14.38	14.38	13.79	14.00	174,502	-0.43(-2.98%)
Jun 20, 2013	14.69	14.73	14.38	14.43	114,474	-0.67(-4.44%)
Jun 19, 2013	15.38	15.48	15.10	15.10	68,648	-0.46(-2.96%)
Jun 18, 2013	15.50	15.58	15.43	15.56	774,345	+0.15(+0.97%)
Jun 17, 2013	15.46	15.51	15.23	15.41	256,081	+0.25(+1.65%)
Jun 14, 2013	15.23	15.30	15.11	15.16	86,802	-0.02(-0.13%)
Jun 13, 2013	14.97	15.29	14.92	15.18	128,870	+0.14(+0.93%)
Jun 12, 2013	15.17	15.21	14.95	15.04	68,540	-0.10(-0.66%)
Jun 11, 2013	14.99	15.18	14.93	15.14	96,638	-0.26(-1.69%)
Jun 10, 2013	15.41	15.54	15.27	15.40	98,674	-0.09(-0.58%)
Jun 07, 2013	15.22	15.53	15.15	15.49	127,333	+0.44(+2.92%)
Jun 06, 2013	15.03	15.19	14.89	15.05	131,054	-0.11(-0.76%)
Jun 05, 2013	15.32	15.32	15.13	15.16	229,477	-0.42(-2.66%)
Jun 04, 2013	15.58	15.68	15.42	15.58	155,425	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.