Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.81	14.04	13.78	14.02	270,214	+0.28(+2.04%)
Jun 29, 2011	13.61	13.75	13.57	13.74	480,955	+0.33(+2.46%)
Jun 28, 2011	13.13	13.43	13.05	13.41	691,235	+0.26(+1.98%)
Jun 27, 2011	12.98	13.19	12.98	13.15	253,102	+0.17(+1.31%)
Jun 24, 2011	13.15	13.18	12.93	12.98	347,162	-0.53(-3.92%)
Jun 23, 2011	13.19	13.52	13.17	13.51	226,182	-0.07(-0.52%)
Jun 22, 2011	13.61	13.77	13.58	13.58	215,717	-0.18(-1.31%)
Jun 21, 2011	13.55	13.82	13.55	13.76	242,559	+0.40(+2.99%)
Jun 20, 2011	13.33	13.37	13.30	13.36	158,814	-0.04(-0.30%)
Jun 17, 2011	13.44	13.48	13.30	13.40	132,544	+0.36(+2.76%)
Jun 16, 2011	12.91	13.06	12.85	13.04	214,281	-0.04(-0.31%)
Jun 15, 2011	13.18	13.29	13.02	13.08	503,352	-0.46(-3.40%)
Jun 14, 2011	13.64	13.68	13.54	13.54	99,870	+0.26(+1.96%)
Jun 13, 2011	13.26	13.36	13.16	13.28	225,941	+0.05(+0.38%)
Jun 10, 2011	13.47	13.51	13.15	13.23	142,013	-0.37(-2.72%)
Jun 09, 2011	13.29	13.61	13.29	13.60	120,619	+0.26(+1.95%)
Jun 08, 2011	13.37	13.44	13.29	13.34	237,107	-0.17(-1.26%)
Jun 07, 2011	13.58	13.68	13.51	13.51	362,476	+0.24(+1.81%)
Jun 06, 2011	13.43	13.45	13.24	13.27	233,532	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.