Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.870 10.07 9.790 9.840 321,033 -0.01(-0.10%)
Jun 29, 2010 10.00 10.01 9.800 9.850 702,941 -0.34(-3.34%)
Jun 25, 2010 10.09 10.24 10.02 10.19 184,734 +0.03(+0.30%)
Jun 24, 2010 10.17 10.28 10.10 10.16 944,101 -0.07(-0.68%)
Jun 23, 2010 10.27 10.36 10.11 10.23 784,325 -0.05(-0.49%)
Jun 22, 2010 10.35 10.48 10.22 10.28 1,070,326 -0.10(-0.96%)
Jun 21, 2010 10.46 10.55 10.34 10.38 236,877 -0.02(-0.19%)
Jun 18, 2010 10.40 10.47 10.34 10.40 1,629,901 -0.06(-0.57%)
Jun 17, 2010 10.49 10.53 10.39 10.46 1,902,542 +0.02(+0.19%)
Jun 16, 2010 10.37 10.50 10.37 10.44 3,418,704 -0.08(-0.76%)
Jun 15, 2010 10.33 10.58 10.32 10.52 592,999 +0.52(+5.20%)
Jun 14, 2010 10.12 10.24 10.00 10.00 82,125 +0.14(+1.42%)
Jun 11, 2010 9.680 9.920 9.680 9.860 85,786 -0.03(-0.30%)
Jun 10, 2010 9.760 9.946 9.710 9.890 329,667 +0.43(+4.55%)
Jun 09, 2010 9.600 9.760 9.440 9.460 98,711 -0.06(-0.63%)
Jun 08, 2010 9.340 9.520 9.260 9.520 317,580 +0.16(+1.71%)
Jun 07, 2010 9.470 9.580 9.320 9.360 119,747 -0.05(-0.53%)
Jun 04, 2010 9.570 9.670 9.370 9.410 348,948 -0.49(-4.95%)
Jun 03, 2010 10.00 10.11 9.810 9.900 84,856 -0.14(-1.39%)
Jun 02, 2010 9.740 10.07 9.740 10.04 186,326 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.