Indicators

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.19	37.20	36.05	37.00	161,365	+0.65(+1.79%)
Jun 27, 2014	36.80	37.39	36.18	36.35	425,427	-0.52(-1.41%)
Jun 26, 2014	36.98	37.17	36.01	36.87	272,040	-0.18(-0.49%)
Jun 25, 2014	36.10	37.89	36.10	37.05	723,302	+0.70(+1.93%)
Jun 24, 2014	35.90	37.00	35.30	36.35	595,806	+0.00(+0.00%)
Jun 23, 2014	33.65	36.49	33.48	36.35	465,590	+2.61(+7.74%)
Jun 20, 2014	32.87	34.50	32.87	33.74	307,027	+0.70(+2.12%)
Jun 19, 2014	32.79	33.91	32.25	33.04	408,765	+1.17(+3.67%)
Jun 18, 2014	32.75	33.21	31.42	31.87	697,731	-0.97(-2.95%)
Jun 17, 2014	33.55	34.04	32.20	32.84	519,000	-0.68(-2.03%)
Jun 16, 2014	35.10	35.88	33.00	33.52	433,930	-1.69(-4.80%)
Jun 13, 2014	37.00	37.44	35.00	35.21	552,492	-1.58(-4.29%)
Jun 12, 2014	38.38	38.40	36.60	36.79	524,023	-1.17(-3.08%)
Jun 11, 2014	35.47	38.43	35.47	37.96	1,026,162	+2.35(+6.60%)
Jun 10, 2014	34.98	35.61	34.62	35.61	498,301	+1.63(+4.80%)
Jun 06, 2014	34.00	35.03	33.90	33.98	620,007	-0.02(-0.06%)
Jun 05, 2014	33.27	34.45	33.27	34.00	402,314	+0.96(+2.91%)
Jun 04, 2014	33.95	34.14	32.60	33.04	136,415	-0.57(-1.70%)
Jun 03, 2014	32.45	33.99	32.20	33.61	193,156	+0.83(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.