Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.555 8.560 8.387 8.457 361,994 -0.12(-1.42%)
Jun 29, 2004 8.415 8.579 8.415 8.579 424,068 +0.12(+1.44%)
Jun 28, 2004 8.523 8.532 8.387 8.457 717,376 -0.05(-0.61%)
Jun 25, 2004 8.509 8.616 8.387 8.509 691,778 -0.02(-0.22%)
Jun 24, 2004 8.532 8.593 8.495 8.527 329,997 -0.00(-0.05%)
Jun 23, 2004 8.509 8.551 8.326 8.532 580,215 +0.05(+0.61%)
Jun 22, 2004 8.476 8.626 8.438 8.480 987,005 +0.00(+0.00%)
Jun 21, 2004 8.438 8.541 8.405 8.480 843,871 +0.04(+0.50%)
Jun 18, 2004 8.241 8.438 8.157 8.438 829,153 +0.20(+2.39%)
Jun 17, 2004 8.105 8.255 7.946 8.241 323,811 +0.14(+1.68%)
Jun 16, 2004 8.091 8.152 7.993 8.105 166,598 +0.02(+0.23%)
Jun 15, 2004 7.819 8.134 7.819 8.087 211,607 +0.25(+3.23%)
Jun 14, 2004 7.941 8.007 7.819 7.834 222,486 -0.10(-1.30%)
Jun 10, 2004 8.087 8.110 7.871 7.937 264,083 -0.16(-2.03%)
Jun 09, 2004 7.969 8.148 7.941 8.101 834,272 +0.13(+1.65%)
Jun 08, 2004 7.946 7.974 7.880 7.969 376,286 +0.00(+0.00%)
Jun 07, 2004 7.829 8.035 7.782 7.969 297,573 +0.23(+2.91%)
Jun 04, 2004 7.712 7.782 7.641 7.744 1,174,722 +0.06(+0.79%)
Jun 03, 2004 8.012 8.012 7.674 7.684 246,378 -0.33(-4.10%)
Jun 02, 2004 7.876 8.012 7.834 8.012 167,878 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.