Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.380 2.401 2.330 2.360 24,660 -0.02(-0.84%)
Jun 29, 2023 2.320 2.490 2.270 2.380 136,711 +0.12(+5.24%)
Jun 28, 2023 2.230 2.295 2.209 2.261 10,559 +0.03(+1.41%)
Jun 27, 2023 2.170 2.280 2.170 2.230 59,741 +0.06(+2.76%)
Jun 26, 2023 2.150 2.190 2.150 2.170 9,136 +0.02(+0.93%)
Jun 23, 2023 2.240 2.280 2.140 2.150 35,294 -0.10(-4.44%)
Jun 22, 2023 2.190 2.270 2.150 2.250 11,383 +0.04(+1.87%)
Jun 21, 2023 2.290 2.305 2.200 2.209 15,627 -0.09(-3.97%)
Jun 20, 2023 2.210 2.324 2.185 2.300 45,310 +0.01(+0.44%)
Jun 16, 2023 2.140 2.300 2.140 2.290 32,087 +0.12(+5.77%)
Jun 15, 2023 2.140 2.190 2.100 2.165 22,397 +0.00(+0.23%)
Jun 14, 2023 2.180 2.230 2.100 2.160 40,397 -0.05(-2.26%)
Jun 13, 2023 2.180 2.280 2.100 2.210 44,209 +0.03(+1.38%)
Jun 12, 2023 2.150 2.227 2.140 2.180 70,609 -0.06(-2.87%)
Jun 09, 2023 2.250 2.300 2.200 2.244 42,753 -0.02(-0.69%)
Jun 08, 2023 2.300 2.390 2.230 2.260 59,700 -0.07(-3.00%)
Jun 07, 2023 2.390 2.420 2.310 2.330 57,312 -0.06(-2.51%)
Jun 06, 2023 2.300 2.435 2.140 2.390 166,291 -0.01(-0.42%)
Jun 05, 2023 2.500 2.800 2.280 2.400 410,390 -0.60(-20.00%)
Jun 02, 2023 2.780 3.330 2.750 3.000 3,235,663 +0.55(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.