Indicators

Cvr Partners LP (NY: UAN )

77.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.89	74.65	73.22	74.33	39,208	+0.60(+0.81%)
Jun 27, 2014	73.50	73.77	72.90	73.73	35,504	+0.52(+0.71%)
Jun 26, 2014	72.90	73.57	72.38	73.22	23,711	+0.68(+0.93%)
Jun 25, 2014	73.42	73.42	71.98	72.54	27,819	-0.36(-0.49%)
Jun 24, 2014	74.09	74.41	72.66	72.90	33,351	-0.80(-1.08%)
Jun 23, 2014	75.76	75.76	73.57	73.69	109,910	-1.71(-2.27%)
Jun 20, 2014	75.44	75.52	74.45	75.40	39,869	+0.32(+0.42%)
Jun 19, 2014	75.92	76.16	74.89	75.09	26,206	-0.36(-0.47%)
Jun 18, 2014	73.81	75.88	73.77	75.44	45,736	+1.59(+2.15%)
Jun 17, 2014	72.94	74.29	72.94	73.85	38,005	+0.44(+0.60%)
Jun 16, 2014	72.74	73.97	72.30	73.42	33,226	+0.68(+0.93%)
Jun 13, 2014	70.99	73.14	70.99	72.74	35,700	+1.63(+2.29%)
Jun 12, 2014	71.27	71.98	70.83	71.11	55,221	+0.04(+0.06%)
Jun 11, 2014	72.18	72.50	71.02	71.07	67,438	-1.19(-1.65%)
Jun 10, 2014	73.30	73.34	71.86	72.26	53,020	-0.88(-1.20%)
Jun 06, 2014	74.95	75.24	73.06	73.14	83,867	-2.03(-2.70%)
Jun 05, 2014	74.65	75.56	74.14	75.17	27,511	+1.11(+1.50%)
Jun 04, 2014	75.09	75.21	74.05	74.05	47,837	-1.15(-1.53%)
Jun 03, 2014	75.56	76.24	75.13	75.21	26,662	-0.52(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.