Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

28.40 +1.31 (+4.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.980 10.53 9.824 10.35 173,450 +0.38(+3.82%)
Jun 29, 2020 9.385 9.980 9.238 9.971 162,711 +0.74(+8.04%)
Jun 26, 2020 9.697 9.804 9.062 9.228 425,274 -0.63(-6.44%)
Jun 25, 2020 9.306 9.863 9.053 9.863 157,394 +0.31(+3.27%)
Jun 24, 2020 10.28 10.28 9.424 9.551 420,225 -0.96(-9.11%)
Jun 23, 2020 10.45 10.62 10.14 10.51 149,463 +0.44(+4.40%)
Jun 22, 2020 9.948 10.10 9.626 10.06 132,804 -0.05(-0.48%)
Jun 19, 2020 10.93 11.11 9.831 10.11 267,458 -0.46(-4.34%)
Jun 18, 2020 10.27 10.84 10.27 10.57 192,946 -0.16(-1.46%)
Jun 17, 2020 11.03 11.07 10.64 10.73 301,847 -0.04(-0.36%)
Jun 16, 2020 11.81 11.81 10.44 10.77 677,346 +0.28(+2.70%)
Jun 15, 2020 9.089 10.62 9.009 10.48 232,707 +0.30(+2.97%)
Jun 12, 2020 10.62 10.69 9.489 10.18 506,234 +0.76(+8.08%)
Jun 11, 2020 10.40 10.76 9.323 9.421 666,556 -2.84(-23.17%)
Jun 10, 2020 13.04 13.04 12.01 12.26 851,670 -1.03(-7.78%)
Jun 09, 2020 13.29 13.45 12.75 13.30 649,486 -0.89(-6.26%)
Jun 08, 2020 14.32 14.42 13.76 14.18 971,994 +0.66(+4.91%)
Jun 05, 2020 14.11 14.25 13.35 13.52 852,874 +1.18(+9.57%)
Jun 04, 2020 12.11 12.48 11.67 12.34 733,878 +0.51(+4.29%)
Jun 03, 2020 11.28 11.93 11.20 11.83 623,802 +1.12(+10.48%)
Jun 02, 2020 10.46 10.87 10.35 10.71 458,128 +0.52(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.