Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.590 -1.110 (-10.37%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	372.29	377.60	372.29	377.02	356	-2.34(-0.62%)
Jun 27, 2019	381.39	382.56	376.09	379.36	2,432	-9.02(-2.32%)
Jun 26, 2019	401.71	401.71	384.08	388.37	878	-26.92(-6.48%)
Jun 25, 2019	403.08	415.30	401.65	415.30	1,178	+10.36(+2.56%)
Jun 24, 2019	406.00	406.00	400.44	404.94	787	-0.61(-0.15%)
Jun 21, 2019	405.24	407.81	400.56	405.55	291	+4.08(+1.02%)
Jun 20, 2019	392.70	407.47	390.26	401.46	1,184	-7.38(-1.81%)
Jun 19, 2019	400.26	409.74	400.26	408.85	155	+0.57(+0.14%)
Jun 18, 2019	433.94	434.41	399.60	408.28	1,227	-36.44(-8.19%)
Jun 17, 2019	445.42	445.42	437.71	444.71	715	+5.35(+1.22%)
Jun 14, 2019	439.07	449.09	438.77	439.36	1,933	+16.54(+3.91%)
Jun 13, 2019	417.17	426.99	417.17	422.82	379	-2.70(-0.63%)
Jun 12, 2019	421.86	427.02	420.19	425.52	759	+17.96(+4.41%)
Jun 11, 2019	399.95	412.76	399.95	407.56	820	-6.29(-1.52%)
Jun 10, 2019	419.44	419.44	402.07	413.85	1,178	-18.43(-4.26%)
Jun 07, 2019	446.02	446.02	429.13	432.28	708	-11.22(-2.53%)
Jun 06, 2019	453.44	453.44	441.04	443.50	234	-11.49(-2.53%)
Jun 05, 2019	437.26	460.60	437.26	454.99	780	+3.38(+0.75%)
Jun 04, 2019	472.45	481.06	450.33	451.61	1,084	-37.91(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.