Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.050 -0.120 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.614 3.752 3.490 3.538 757,308 +0.01(+0.39%)
Jun 29, 2021 3.504 3.600 3.504 3.524 349,140 +0.01(+0.35%)
Jun 28, 2021 3.533 3.560 3.478 3.512 201,721 -0.04(-1.16%)
Jun 25, 2021 3.643 3.684 3.553 3.553 222,252 -0.09(-2.45%)
Jun 24, 2021 3.629 3.711 3.553 3.643 349,465 +0.08(+2.12%)
Jun 23, 2021 3.416 3.608 3.396 3.567 485,405 +0.19(+5.48%)
Jun 22, 2021 3.416 3.430 3.306 3.382 242,814 -0.01(-0.20%)
Jun 21, 2021 3.313 3.423 3.313 3.389 258,942 +0.07(+2.07%)
Jun 18, 2021 3.711 3.752 3.039 3.320 1,935,722 -0.51(-13.42%)
Jun 17, 2021 3.917 3.944 3.787 3.835 202,438 -0.12(-3.12%)
Jun 16, 2021 4.047 4.047 3.938 3.958 366,426 -0.06(-1.54%)
Jun 15, 2021 3.972 4.047 3.876 4.020 307,971 +0.08(+1.91%)
Jun 14, 2021 3.979 3.983 3.917 3.944 187,809 +0.03(+0.70%)
Jun 11, 2021 3.793 3.917 3.773 3.917 368,945 +0.16(+4.20%)
Jun 10, 2021 3.780 3.800 3.740 3.759 105,615 +0.02(+0.55%)
Jun 09, 2021 3.656 3.773 3.639 3.739 148,339 +0.10(+2.83%)
Jun 08, 2021 3.629 3.664 3.547 3.636 236,184 +0.05(+1.34%)
Jun 07, 2021 3.595 3.649 3.540 3.588 190,394 +0.00(+0.00%)
Jun 04, 2021 3.629 3.670 3.568 3.588 318,260 -0.09(-2.43%)
Jun 03, 2021 3.697 3.766 3.656 3.677 211,100 -0.09(-2.37%)
Jun 02, 2021 3.848 3.855 3.732 3.766 214,320 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.