Indicators

Signet Jewelers Ltd (NY: SIG )

99.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.35	91.61	90.41	91.50	1,066,098	+0.32(+0.35%)
Jun 27, 2014	90.62	91.32	89.61	91.18	1,024,512	+0.41(+0.46%)
Jun 26, 2014	90.94	90.96	89.65	90.76	558,159	-0.14(-0.15%)
Jun 25, 2014	89.93	91.01	89.80	90.90	530,867	+0.80(+0.89%)
Jun 24, 2014	89.76	91.16	89.50	90.10	884,849	-0.28(-0.31%)
Jun 23, 2014	91.85	92.17	90.02	90.38	763,019	-1.65(-1.79%)
Jun 20, 2014	90.55	92.04	90.50	92.03	1,446,834	+1.51(+1.67%)
Jun 19, 2014	90.41	90.56	90.00	90.51	423,482	+0.36(+0.39%)
Jun 18, 2014	90.85	90.85	89.63	90.16	627,903	+0.11(+0.12%)
Jun 17, 2014	88.71	90.79	88.54	90.05	867,930	+1.07(+1.20%)
Jun 16, 2014	88.68	89.13	87.56	88.98	625,259	+0.37(+0.42%)
Jun 13, 2014	87.89	88.75	87.71	88.61	557,945	+0.70(+0.80%)
Jun 12, 2014	88.94	88.94	87.44	87.91	661,066	-0.90(-1.02%)
Jun 11, 2014	88.92	89.56	88.41	88.81	826,794	-0.57(-0.64%)
Jun 10, 2014	88.84	89.70	88.64	89.38	1,071,601	+0.28(+0.32%)
Jun 06, 2014	87.61	89.12	87.35	89.10	808,254	+1.49(+1.70%)
Jun 05, 2014	87.42	87.69	86.31	87.61	570,218	+0.50(+0.58%)
Jun 04, 2014	85.90	87.30	85.72	87.11	688,550	+1.07(+1.24%)
Jun 03, 2014	87.42	87.53	85.80	86.04	1,176,039	-1.84(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.