Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

76.49 +0.82 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 53.12 54.18 53.12 53.82 56,838 +0.65(+1.23%)
Jun 29, 2020 52.82 53.22 52.04 53.17 60,903 +0.69(+1.31%)
Jun 26, 2020 53.11 53.20 52.25 52.48 31,372 -0.65(-1.22%)
Jun 25, 2020 51.93 53.16 51.93 53.12 46,796 +0.83(+1.59%)
Jun 24, 2020 53.02 53.09 51.14 52.29 78,312 -1.41(-2.62%)
Jun 23, 2020 54.65 54.65 53.58 53.70 53,862 -0.48(-0.89%)
Jun 22, 2020 54.19 54.36 53.17 54.18 46,723 +0.20(+0.36%)
Jun 19, 2020 56.81 56.81 53.98 53.98 44,546 -1.98(-3.54%)
Jun 18, 2020 55.81 56.16 55.52 55.96 39,863 -0.38(-0.67%)
Jun 17, 2020 57.85 58.21 56.26 56.34 25,630 -1.07(-1.87%)
Jun 16, 2020 58.17 58.67 57.07 57.41 70,088 +1.12(+2.00%)
Jun 15, 2020 54.04 56.73 53.96 56.29 89,066 +0.53(+0.94%)
Jun 12, 2020 56.07 56.07 54.07 55.76 42,518 +1.80(+3.34%)
Jun 11, 2020 54.92 55.60 53.87 53.96 121,124 -3.45(-6.01%)
Jun 10, 2020 59.01 59.01 57.24 57.40 49,669 -1.75(-2.96%)
Jun 09, 2020 59.64 59.64 58.37 59.15 46,128 -1.15(-1.91%)
Jun 08, 2020 59.97 60.45 59.26 60.30 115,034 +1.37(+2.32%)
Jun 05, 2020 57.95 59.67 57.95 58.93 65,801 +2.52(+4.46%)
Jun 04, 2020 56.76 56.76 55.88 56.42 54,120 -0.60(-1.06%)
Jun 03, 2020 55.49 57.18 55.49 57.02 63,313 +1.98(+3.60%)
Jun 02, 2020 54.87 55.26 54.63 55.04 40,292 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.