Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

76.99 +0.53 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.41	35.60	35.15	35.34	59,128	+0.57(+1.65%)
Jun 26, 2013	34.40	34.86	34.40	34.77	78,454	+0.54(+1.58%)
Jun 25, 2013	33.81	34.42	33.54	34.23	157,232	+0.68(+2.04%)
Jun 24, 2013	33.30	34.19	32.76	33.54	136,695	-0.05(-0.14%)
Jun 21, 2013	32.99	33.85	32.92	33.59	162,676	+0.69(+2.10%)
Jun 20, 2013	33.83	33.83	32.68	32.90	148,010	-1.22(-3.57%)
Jun 19, 2013	35.27	35.27	34.09	34.12	77,502	-1.09(-3.09%)
Jun 18, 2013	35.04	35.42	34.89	35.21	74,887	+0.23(+0.65%)
Jun 17, 2013	35.11	35.28	34.77	34.98	118,644	+0.07(+0.20%)
Jun 14, 2013	34.84	35.32	34.69	34.91	90,790	+0.07(+0.20%)
Jun 13, 2013	33.97	34.93	33.80	34.85	114,962	+0.80(+2.35%)
Jun 12, 2013	34.74	34.74	33.97	34.04	122,682	-0.45(-1.29%)
Jun 11, 2013	34.73	34.88	34.48	34.49	95,296	-0.43(-1.24%)
Jun 10, 2013	35.39	35.39	34.89	34.92	113,380	-0.40(-1.14%)
Jun 07, 2013	35.63	35.63	34.84	35.32	91,999	-0.10(-0.29%)
Jun 06, 2013	34.89	35.43	34.65	35.43	77,724	+0.50(+1.43%)
Jun 05, 2013	35.15	35.30	34.85	34.93	88,762	-0.28(-0.80%)
Jun 04, 2013	35.69	35.76	35.21	35.21	161,821	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.