Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

76.49 +0.82 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 35.41 35.60 35.15 35.34 59,128 +0.57(+1.65%)
Jun 26, 2013 34.40 34.86 34.40 34.77 78,454 +0.54(+1.58%)
Jun 25, 2013 33.81 34.42 33.54 34.23 157,232 +0.68(+2.04%)
Jun 24, 2013 33.30 34.19 32.76 33.54 136,695 -0.05(-0.14%)
Jun 21, 2013 32.99 33.85 32.92 33.59 162,676 +0.69(+2.10%)
Jun 20, 2013 33.83 33.83 32.68 32.90 148,010 -1.22(-3.57%)
Jun 19, 2013 35.27 35.27 34.09 34.12 77,502 -1.09(-3.09%)
Jun 18, 2013 35.04 35.42 34.89 35.21 74,887 +0.23(+0.65%)
Jun 17, 2013 35.11 35.28 34.77 34.98 118,644 +0.07(+0.20%)
Jun 14, 2013 34.84 35.32 34.69 34.91 90,790 +0.07(+0.20%)
Jun 13, 2013 33.97 34.93 33.80 34.85 114,962 +0.80(+2.35%)
Jun 12, 2013 34.74 34.74 33.97 34.04 122,682 -0.45(-1.29%)
Jun 11, 2013 34.73 34.88 34.48 34.49 95,296 -0.43(-1.24%)
Jun 10, 2013 35.39 35.39 34.89 34.92 113,380 -0.40(-1.14%)
Jun 07, 2013 35.63 35.63 34.84 35.32 91,999 -0.10(-0.29%)
Jun 06, 2013 34.89 35.43 34.65 35.43 77,724 +0.50(+1.43%)
Jun 05, 2013 35.15 35.30 34.85 34.93 88,762 -0.28(-0.80%)
Jun 04, 2013 35.69 35.76 35.21 35.21 161,821 -0.45(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.