Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.93	27.93	27.75	27.80	44,192	+0.00(+0.00%)
Jun 29, 2011	27.76	27.86	27.61	27.80	17,985	+0.24(+0.87%)
Jun 28, 2011	27.31	27.63	27.31	27.56	26,347	+0.14(+0.50%)
Jun 27, 2011	27.39	27.51	27.33	27.42	42,922	+0.08(+0.31%)
Jun 24, 2011	27.42	27.42	27.20	27.34	24,234	+0.06(+0.24%)
Jun 23, 2011	27.66	27.66	27.18	27.27	40,147	-0.66(-2.36%)
Jun 22, 2011	27.93	28.19	27.93	27.93	33,255	-0.14(-0.50%)
Jun 21, 2011	28.08	28.08	27.90	28.08	363,000	+0.19(+0.69%)
Jun 20, 2011	27.88	27.92	27.85	27.88	18,549	+0.37(+1.33%)
Jun 17, 2011	27.54	27.55	27.29	27.52	27,731	+0.40(+1.47%)
Jun 16, 2011	27.15	27.43	26.90	27.12	63,568	-0.02(-0.07%)
Jun 15, 2011	27.33	27.46	26.94	27.14	117,295	-0.34(-1.24%)
Jun 14, 2011	27.39	27.59	27.32	27.48	202,092	+0.31(+1.16%)
Jun 13, 2011	27.11	27.27	27.03	27.16	42,422	+0.08(+0.31%)
Jun 10, 2011	27.61	27.70	27.03	27.08	80,475	-0.66(-2.36%)
Jun 09, 2011	27.72	27.82	27.54	27.73	24,730	-0.18(-0.64%)
Jun 08, 2011	27.86	28.09	27.86	27.91	22,682	+0.00(+0.00%)
Jun 07, 2011	27.77	28.10	27.77	27.91	29,654	+0.29(+1.05%)
Jun 06, 2011	27.82	27.91	27.58	27.63	36,050	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.