Indicators

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.361	6.446	6.287	6.426	3,524,819	+0.04(+0.63%)
Jun 27, 2013	6.351	6.416	6.304	6.386	2,927,394	+0.07(+1.11%)
Jun 26, 2013	6.217	6.331	6.187	6.316	2,330,412	+0.15(+2.51%)
Jun 25, 2013	6.112	6.177	6.052	6.162	1,899,263	+0.11(+1.82%)
Jun 24, 2013	6.132	6.152	6.002	6.052	2,142,750	-0.15(-2.49%)
Jun 21, 2013	6.247	6.282	6.169	6.207	4,295,791	-0.03(-0.56%)
Jun 20, 2013	6.406	6.431	6.217	6.242	2,751,072	-0.22(-3.40%)
Jun 19, 2013	6.591	6.606	6.461	6.461	1,707,939	-0.12(-1.90%)
Jun 18, 2013	6.446	6.599	6.426	6.586	2,063,377	+0.16(+2.57%)
Jun 17, 2013	6.461	6.501	6.401	6.421	8,027,480	+0.00(+0.08%)
Jun 14, 2013	6.526	6.616	6.401	6.416	3,070,574	-0.10(-1.53%)
Jun 13, 2013	6.386	6.521	6.366	6.516	2,449,258	+0.12(+1.95%)
Jun 12, 2013	6.511	6.556	6.391	6.391	2,206,725	-0.08(-1.31%)
Jun 11, 2013	6.436	6.546	6.436	6.476	2,323,591	-0.11(-1.74%)
Jun 10, 2013	6.616	6.636	6.561	6.591	1,925,539	-0.02(-0.30%)
Jun 07, 2013	6.641	6.661	6.576	6.611	2,623,578	+0.02(+0.30%)
Jun 06, 2013	6.466	6.591	6.421	6.591	1,932,899	+0.12(+1.93%)
Jun 05, 2013	6.576	6.601	6.466	6.466	2,238,528	-0.12(-1.82%)
Jun 04, 2013	6.671	6.741	6.546	6.586	2,382,606	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.