Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.422 6.639 6.363 6.639 1,559,769 +0.22(+3.37%)
Jun 29, 2006 6.363 6.454 6.342 6.422 134,226 +0.06(+0.93%)
Jun 28, 2006 6.352 6.408 6.257 6.363 84,141 -0.01(-0.16%)
Jun 27, 2006 6.506 6.520 6.366 6.373 158,552 -0.10(-1.51%)
Jun 26, 2006 6.586 6.639 6.429 6.471 194,613 -0.07(-1.07%)
Jun 23, 2006 6.600 6.702 6.412 6.541 55,522 -0.13(-1.89%)
Jun 22, 2006 6.894 6.901 6.544 6.667 100,741 -0.27(-3.93%)
Jun 21, 2006 6.810 6.988 6.810 6.939 54,949 +0.02(+0.25%)
Jun 20, 2006 6.946 6.974 6.918 6.922 100,454 -0.02(-0.35%)
Jun 19, 2006 6.848 6.957 6.765 6.946 307,660 +0.12(+1.74%)
Jun 16, 2006 6.862 6.876 6.761 6.827 327,122 -0.03(-0.51%)
Jun 15, 2006 6.866 6.988 6.848 6.862 90,151 -0.00(-0.05%)
Jun 14, 2006 6.796 6.918 6.772 6.866 119,629 +0.07(+1.03%)
Jun 13, 2006 6.827 6.855 6.761 6.796 52,087 -0.03(-0.46%)
Jun 12, 2006 6.789 6.855 6.709 6.827 215,791 +0.00(+0.05%)
Jun 09, 2006 6.918 6.918 6.705 6.824 73,838 -0.09(-1.26%)
Jun 08, 2006 6.768 6.911 6.761 6.911 79,848 +0.10(+1.54%)
Jun 07, 2006 6.793 6.866 6.726 6.807 65,825 +0.05(+0.67%)
Jun 06, 2006 7.128 7.128 6.723 6.761 65,538 -0.38(-5.29%)
Jun 05, 2006 7.205 7.264 7.107 7.138 64,394 -0.12(-1.64%)
Jun 02, 2006 7.079 7.264 7.076 7.257 36,060 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.