Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

30.80 +1.80 (+6.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.65	41.13	39.76	40.26	101,143	+0.56(+1.41%)
Jun 27, 2024	40.20	40.31	39.06	39.70	35,717	+0.17(+0.43%)
Jun 26, 2024	40.29	40.29	38.95	39.53	31,180	-1.31(-3.21%)
Jun 25, 2024	40.24	40.84	39.73	40.84	29,730	+0.20(+0.49%)
Jun 24, 2024	38.20	41.02	38.20	40.64	96,979	+3.09(+8.23%)
Jun 21, 2024	38.93	38.93	37.50	37.55	62,759	-0.91(-2.38%)
Jun 20, 2024	36.83	39.01	36.55	38.46	116,592	+1.86(+5.09%)
Jun 18, 2024	36.76	38.00	36.52	36.60	53,845	+0.30(+0.83%)
Jun 17, 2024	35.63	36.65	35.50	36.30	61,036	+0.10(+0.27%)
Jun 14, 2024	36.75	36.75	35.66	36.20	172,798	-0.79(-2.14%)
Jun 13, 2024	38.15	38.15	36.31	36.99	57,984	-1.16(-3.04%)
Jun 12, 2024	40.20	40.20	37.62	38.15	45,549	-1.18(-3.00%)
Jun 11, 2024	38.40	39.46	38.10	39.33	31,291	-0.27(-0.68%)
Jun 10, 2024	38.85	40.16	38.57	39.60	48,440	+0.83(+2.14%)
Jun 07, 2024	38.89	39.86	38.11	38.77	105,191	-0.30(-0.77%)
Jun 06, 2024	38.50	39.15	37.95	39.07	64,989	+0.43(+1.11%)
Jun 05, 2024	38.97	38.97	38.01	38.64	55,841	-0.07(-0.18%)
Jun 04, 2024	38.86	38.86	37.30	38.71	69,014	-1.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.