Indicators

M&T Bank (NY: MTB )

178.71 -1.15 (-0.64%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	148.94	152.86	148.17	151.36	1,989,883	+3.71(+2.51%)
Jun 27, 2024	146.50	148.37	146.41	147.65	690,925	+0.33(+0.22%)
Jun 26, 2024	146.81	148.12	146.17	147.32	796,439	-0.22(-0.15%)
Jun 25, 2024	149.00	150.63	147.36	147.54	1,029,690	-2.05(-1.37%)
Jun 24, 2024	148.35	150.89	146.13	149.59	736,654	+2.08(+1.41%)
Jun 21, 2024	147.71	147.98	145.25	147.51	1,450,758	-0.31(-0.21%)
Jun 20, 2024	146.21	148.06	145.75	147.82	787,970	+1.00(+0.68%)
Jun 18, 2024	144.79	147.49	144.79	146.82	791,033	+2.03(+1.40%)
Jun 17, 2024	142.06	144.91	141.14	144.79	615,023	+2.61(+1.84%)
Jun 14, 2024	141.24	143.23	141.00	142.18	591,701	-0.82(-0.57%)
Jun 13, 2024	142.51	143.42	141.58	143.00	844,228	-0.64(-0.45%)
Jun 12, 2024	143.30	146.34	143.16	143.64	1,058,933	+2.81(+2.00%)
Jun 11, 2024	142.29	142.29	139.78	140.83	1,100,306	-3.02(-2.10%)
Jun 10, 2024	145.08	146.02	142.66	143.85	783,106	-2.97(-2.02%)
Jun 07, 2024	144.00	147.10	143.79	146.82	386,109	+1.51(+1.04%)
Jun 06, 2024	146.25	147.19	144.87	145.31	448,881	-0.73(-0.50%)
Jun 05, 2024	147.23	147.23	145.15	146.04	602,211	-0.47(-0.32%)
Jun 04, 2024	146.54	149.23	146.46	146.51	597,988	-1.79(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.