Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.35 -0.53 (-0.59%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.25 10.28 9.615 9.750 1,138,753 -0.29(-2.87%)
Jun 27, 2003 9.956 10.15 9.732 10.04 1,396,368 +0.13(+1.27%)
Jun 26, 2003 9.642 9.929 9.525 9.911 1,093,612 +0.21(+2.13%)
Jun 25, 2003 9.624 9.938 9.534 9.705 717,252 +0.21(+2.18%)
Jun 24, 2003 9.669 9.669 9.354 9.498 1,201,462 -0.22(-2.31%)
Jun 23, 2003 9.714 9.803 9.435 9.723 835,664 -0.08(-0.83%)
Jun 20, 2003 9.723 9.848 9.606 9.803 804,866 +0.17(+1.77%)
Jun 19, 2003 9.651 9.992 9.633 9.633 614,740 -0.04(-0.46%)
Jun 18, 2003 9.696 9.893 9.444 9.678 547,807 -0.07(-0.74%)
Jun 17, 2003 9.965 9.974 9.642 9.750 573,935 +0.00(+0.00%)
Jun 16, 2003 9.444 9.983 9.435 9.750 760,281 +0.30(+3.14%)
Jun 13, 2003 9.615 9.759 9.300 9.453 562,149 -0.21(-2.14%)
Jun 12, 2003 9.579 9.768 9.543 9.660 669,554 +0.16(+1.70%)
Jun 11, 2003 9.624 9.669 9.399 9.498 660,326 -0.10(-1.03%)
Jun 10, 2003 9.102 9.777 9.093 9.597 809,202 +0.51(+5.64%)
Jun 09, 2003 9.291 9.354 9.003 9.084 652,431 -0.24(-2.60%)
Jun 06, 2003 9.705 9.884 9.318 9.327 1,502,883 -0.29(-2.99%)
Jun 05, 2003 9.444 9.714 9.120 9.615 1,081,938 +0.17(+1.81%)
Jun 04, 2003 8.904 9.714 8.904 9.444 3,040,791 +0.64(+7.25%)
Jun 03, 2003 8.814 8.814 8.616 8.805 697,461 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.