Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

128.88 +2.58 (+2.04%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	910.60	962.28	907.03	957.13	119,343	+53.40(+5.91%)
Jun 27, 2019	842.71	905.26	842.71	903.73	113,224	+66.55(+7.95%)
Jun 26, 2019	876.27	876.65	823.07	837.18	102,790	-20.02(-2.34%)
Jun 25, 2019	891.72	899.54	849.19	857.20	133,796	+5.91(+0.69%)
Jun 24, 2019	928.95	933.45	849.41	851.29	129,159	-78.60(-8.45%)
Jun 21, 2019	912.82	930.64	871.74	929.89	71,064	+14.07(+1.54%)
Jun 20, 2019	958.97	981.29	915.45	915.82	119,223	-8.44(-0.91%)
Jun 19, 2019	923.14	936.27	908.88	924.26	70,094	+3.38(+0.37%)
Jun 18, 2019	904.75	938.14	893.68	920.89	119,322	+46.15(+5.28%)
Jun 17, 2019	804.77	878.87	804.02	874.74	213,877	+108.24(+14.12%)
Jun 14, 2019	805.89	807.77	765.37	766.50	105,809	-46.71(-5.74%)
Jun 13, 2019	789.38	813.21	770.06	813.21	94,259	+35.45(+4.56%)
Jun 12, 2019	755.99	780.75	745.17	777.75	83,360	+18.01(+2.37%)
Jun 11, 2019	809.83	813.77	750.37	759.75	135,898	-27.20(-3.46%)
Jun 10, 2019	830.09	838.53	784.51	786.95	109,132	-26.64(-3.27%)
Jun 07, 2019	775.13	817.52	755.24	813.58	129,025	+48.40(+6.33%)
Jun 06, 2019	804.39	813.02	756.93	765.18	142,565	-39.39(-4.90%)
Jun 05, 2019	813.21	819.40	786.01	804.58	107,512	-2.06(-0.26%)
Jun 04, 2019	775.32	806.64	751.87	806.64	142,302	+63.41(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.