Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 -0.05 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.16	19.17	19.13	19.14	69,536	+0.02(+0.09%)
Jun 27, 2014	19.15	19.15	19.10	19.13	89,026	-0.02(-0.09%)
Jun 26, 2014	19.16	19.16	19.11	19.14	68,480	+0.01(+0.04%)
Jun 25, 2014	19.15	19.16	19.08	19.14	424,959	+0.01(+0.05%)
Jun 24, 2014	19.07	19.13	19.07	19.13	62,642	+0.01(+0.05%)
Jun 23, 2014	19.08	19.12	19.08	19.12	70,524	+0.02(+0.12%)
Jun 20, 2014	19.08	19.11	19.07	19.09	62,948	-0.02(-0.09%)
Jun 19, 2014	19.12	19.12	19.06	19.11	67,216	+0.01(+0.05%)
Jun 18, 2014	19.10	19.10	19.06	19.10	88,382	+0.05(+0.27%)
Jun 17, 2014	19.05	19.09	19.01	19.05	94,920	-0.01(-0.05%)
Jun 16, 2014	18.97	19.10	18.97	19.06	107,913	+0.03(+0.16%)
Jun 13, 2014	19.06	19.06	19.01	19.03	102,981	-0.00(-0.02%)
Jun 12, 2014	19.04	19.06	19.00	19.03	207,471	-0.01(-0.05%)
Jun 11, 2014	19.09	19.09	18.98	19.04	251,539	-0.01(-0.04%)
Jun 10, 2014	19.09	19.09	19.05	19.05	78,085	-0.05(-0.27%)
Jun 06, 2014	19.07	19.11	19.07	19.10	213,065	+0.03(+0.16%)
Jun 05, 2014	19.08	19.11	19.05	19.07	130,541	+0.01(+0.07%)
Jun 04, 2014	19.10	19.12	19.05	19.05	137,267	-0.01(-0.05%)
Jun 03, 2014	19.16	19.18	19.05	19.07	195,048	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.