Skip to main content

Elanco Animal Health Inc (NY: ELAN )

18.05 -0.15 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 18.21 18.30 17.89 18.05 3,896,887 -0.15(-0.82%)
Jun 20, 2024 18.13 18.30 18.02 18.20 2,343,429 +0.04(+0.22%)
Jun 18, 2024 18.21 18.40 18.00 18.16 3,104,514 -0.07(-0.38%)
Jun 17, 2024 17.98 18.24 17.94 18.23 2,352,521 +0.20(+1.11%)
Jun 14, 2024 17.95 18.12 17.87 18.03 2,258,348 -0.08(-0.44%)
Jun 13, 2024 17.90 18.14 17.71 18.11 2,516,037 +0.23(+1.29%)
Jun 12, 2024 18.71 18.80 17.85 17.88 3,942,031 -0.47(-2.56%)
Jun 11, 2024 18.18 18.52 18.05 18.35 5,761,441 +0.11(+0.60%)
Jun 10, 2024 18.07 18.30 17.86 18.24 2,644,612 +0.03(+0.16%)
Jun 07, 2024 18.04 18.23 17.97 18.21 2,186,528 -0.06(-0.33%)
Jun 06, 2024 18.34 18.50 18.21 18.27 2,424,583 -0.18(-0.98%)
Jun 05, 2024 18.28 18.64 18.15 18.45 3,301,336 +0.25(+1.37%)
Jun 04, 2024 17.64 18.27 17.62 18.20 4,942,153 +0.46(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.