Indicators

Digital Realty Trust (NY: DLR )

158.70 -0.20 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	150.43	153.25	150.25	152.05	3,406,274	+3.33(+2.24%)
Jun 27, 2024	147.57	150.29	146.91	148.72	1,660,920	+1.83(+1.25%)
Jun 26, 2024	147.50	148.42	145.93	146.89	1,748,521	+0.45(+0.31%)
Jun 25, 2024	146.96	147.47	145.29	146.44	1,218,762	-0.57(-0.39%)
Jun 24, 2024	148.73	150.93	146.84	147.01	1,502,526	-1.34(-0.90%)
Jun 21, 2024	148.23	148.50	145.91	148.35	3,597,095	+0.46(+0.31%)
Jun 20, 2024	149.28	150.61	147.69	147.89	1,315,039	-1.67(-1.12%)
Jun 18, 2024	150.35	151.14	149.38	149.56	1,095,751	+0.55(+0.37%)
Jun 17, 2024	149.06	150.55	148.50	149.01	1,192,237	-0.91(-0.61%)
Jun 14, 2024	149.11	150.85	148.58	149.92	1,000,379	+1.38(+0.93%)
Jun 13, 2024	149.45	149.92	148.20	148.54	1,508,539	+0.17(+0.11%)
Jun 12, 2024	151.72	151.77	147.86	148.37	1,762,237	-0.29(-0.19%)
Jun 11, 2024	147.68	149.28	147.22	148.66	1,348,603	+0.78(+0.53%)
Jun 10, 2024	145.06	148.24	144.18	147.88	1,519,150	+2.72(+1.87%)
Jun 07, 2024	144.09	146.01	143.58	145.16	1,078,928	-0.76(-0.52%)
Jun 06, 2024	146.10	146.31	144.99	145.92	814,169	-0.24(-0.16%)
Jun 05, 2024	144.46	146.18	143.50	146.16	1,055,712	+2.22(+1.54%)
Jun 04, 2024	141.77	144.86	140.78	143.94	1,415,436	+2.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.