Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.40 13.44 13.40 13.44 1,200 +0.13(+0.98%)
Jun 29, 2004 13.35 13.36 13.31 13.31 3,700 -0.05(-0.37%)
Jun 28, 2004 13.50 13.50 13.36 13.36 2,300 -0.13(-0.96%)
Jun 25, 2004 13.45 13.52 13.45 13.49 2,300 +0.04(+0.30%)
Jun 24, 2004 13.48 13.50 13.44 13.45 8,100 -0.03(-0.22%)
Jun 23, 2004 13.63 13.63 13.38 13.48 12,200 -0.09(-0.66%)
Jun 22, 2004 13.60 13.70 13.57 13.57 8,900 -0.03(-0.22%)
Jun 21, 2004 13.59 13.64 13.59 13.60 1,100 -0.04(-0.29%)
Jun 18, 2004 13.63 13.64 13.63 13.64 2,100 +0.01(+0.07%)
Jun 17, 2004 13.57 13.63 13.57 13.63 1,000 -0.01(-0.07%)
Jun 16, 2004 13.58 13.64 13.58 13.64 8,000 +0.00(+0.00%)
Jun 15, 2004 13.55 13.64 13.53 13.64 10,500 +0.09(+0.66%)
Jun 14, 2004 13.55 13.65 13.55 13.55 2,200 -0.15(-1.09%)
Jun 10, 2004 13.62 13.70 13.62 13.70 2,300 +0.03(+0.22%)
Jun 09, 2004 13.80 13.84 13.67 13.67 5,100 -0.05(-0.36%)
Jun 08, 2004 13.70 13.72 13.65 13.72 6,600 +0.22(+1.63%)
Jun 07, 2004 13.82 13.82 13.50 13.50 10,100 -0.25(-1.82%)
Jun 04, 2004 13.75 13.75 13.75 13.75 200 -0.10(-0.72%)
Jun 03, 2004 13.75 13.85 13.75 13.85 5,000 +0.16(+1.17%)
Jun 02, 2004 13.69 13.70 13.59 13.69 17,900 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.