Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

88.60 -0.57 (-0.64%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	87.85	90.36	87.59	89.17	1,780,631	+0.64(+0.72%)
Jun 24, 2024	88.32	89.62	88.25	88.53	1,190,052	+0.04(+0.05%)
Jun 21, 2024	88.99	90.13	87.99	88.49	1,940,292	-0.07(-0.08%)
Jun 20, 2024	89.73	90.30	88.38	88.56	1,259,598	-1.45(-1.61%)
Jun 18, 2024	89.93	90.43	88.41	90.01	1,232,173	+0.47(+0.52%)
Jun 17, 2024	86.89	89.87	86.51	89.54	1,290,855	+2.75(+3.17%)
Jun 14, 2024	87.82	87.94	86.75	86.79	1,274,368	-1.37(-1.55%)
Jun 13, 2024	88.25	88.63	86.90	88.16	867,041	+0.27(+0.31%)
Jun 12, 2024	88.85	88.98	87.35	87.89	1,209,206	-0.57(-0.64%)
Jun 11, 2024	89.18	89.18	87.33	88.46	1,371,169	-0.75(-0.84%)
Jun 10, 2024	88.48	89.40	87.71	89.21	2,199,448	+0.77(+0.87%)
Jun 07, 2024	87.48	88.69	87.07	88.44	1,177,647	+0.96(+1.10%)
Jun 06, 2024	86.07	87.75	85.76	87.48	1,645,676	+1.39(+1.61%)
Jun 05, 2024	86.57	87.72	85.96	86.09	1,795,733	-0.47(-0.54%)
Jun 04, 2024	86.66	87.42	86.36	86.56	1,015,859	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.