Indicators

Biglari Holdings Inc (NY: BH )

174.75 -2.88 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	189.85	193.38	185.48	193.38	6,824	+5.38(+2.86%)
Jun 27, 2024	188.99	189.00	184.95	188.00	1,629	-0.06(-0.03%)
Jun 26, 2024	184.47	188.86	184.44	188.06	1,702	+2.39(+1.29%)
Jun 25, 2024	185.76	186.41	180.01	185.67	1,124	+1.64(+0.89%)
Jun 24, 2024	188.60	188.60	182.92	184.03	1,634	-5.92(-3.12%)
Jun 21, 2024	184.34	189.95	180.00	189.95	12,942	+3.84(+2.06%)
Jun 20, 2024	182.69	186.76	181.76	186.11	1,896	+3.79(+2.08%)
Jun 18, 2024	187.50	187.95	180.00	182.32	4,363	-5.54(-2.95%)
Jun 17, 2024	180.98	187.86	180.00	187.86	2,046	+7.84(+4.36%)
Jun 14, 2024	190.22	190.22	180.02	180.02	5,497	-13.19(-6.83%)
Jun 13, 2024	189.40	193.21	188.03	193.21	1,318	+0.03(+0.02%)
Jun 12, 2024	190.89	193.88	190.25	193.18	888	+4.83(+2.56%)
Jun 11, 2024	187.90	188.35	186.01	188.35	962	-0.93(-0.49%)
Jun 10, 2024	194.13	194.13	188.10	189.28	2,448	-6.32(-3.23%)
Jun 07, 2024	193.51	195.60	193.31	195.60	330	+0.69(+0.35%)
Jun 06, 2024	196.25	196.25	194.21	194.91	490	-3.53(-1.78%)
Jun 05, 2024	195.94	199.88	192.38	198.44	1,040	+3.45(+1.77%)
Jun 04, 2024	194.22	195.94	194.05	194.99	799	-1.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.