Indicators

Ultra Silver 2X ETF (NY: AGQ )

41.74 -1.23 (-2.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.92	37.97	36.97	37.09	966,647	+0.40(+1.09%)
Jun 27, 2024	37.04	37.30	36.39	36.69	824,694	+0.36(+0.99%)
Jun 26, 2024	35.99	36.75	35.77	36.33	879,547	-0.27(-0.74%)
Jun 25, 2024	37.75	37.77	36.43	36.60	1,316,895	-1.69(-4.41%)
Jun 24, 2024	38.54	38.74	38.03	38.29	782,392	+0.02(+0.05%)
Jun 21, 2024	39.95	40.03	38.12	38.27	2,253,761	-3.09(-7.47%)
Jun 20, 2024	39.94	41.69	39.69	41.36	1,934,880	+2.90(+7.54%)
Jun 18, 2024	37.57	38.60	37.52	38.46	1,122,107	+0.15(+0.39%)
Jun 17, 2024	38.26	38.37	37.30	38.31	784,997	-0.26(-0.67%)
Jun 14, 2024	37.50	38.58	37.13	38.57	1,592,877	+1.65(+4.47%)
Jun 13, 2024	37.99	38.38	36.18	36.92	2,082,087	-1.78(-4.60%)
Jun 12, 2024	40.10	40.26	38.44	38.70	2,259,219	+0.86(+2.27%)
Jun 11, 2024	37.91	38.14	37.44	37.84	1,287,392	-1.26(-3.22%)
Jun 10, 2024	38.93	39.39	38.35	39.10	1,230,515	+1.34(+3.55%)
Jun 07, 2024	39.63	39.67	37.58	37.76	3,485,569	-5.77(-13.26%)
Jun 06, 2024	41.39	43.75	40.93	43.53	1,505,260	+3.37(+8.39%)
Jun 05, 2024	39.40	40.32	38.75	40.16	1,403,043	+1.16(+2.97%)
Jun 04, 2024	40.00	40.00	38.54	39.00	2,384,370	-2.79(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.