Indicators

Aecom Technology Corp (NY: ACM )

101.52 +0.28 (+0.27%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	88.44	89.28	87.33	87.91	1,027,760	-0.75(-0.84%)
Jun 27, 2024	88.69	89.23	87.94	88.66	1,328,373	+0.30(+0.34%)
Jun 26, 2024	88.54	88.83	87.94	88.36	761,415	-0.67(-0.75%)
Jun 25, 2024	90.64	90.88	88.31	89.03	710,170	-1.84(-2.02%)
Jun 24, 2024	90.02	91.66	89.78	90.87	837,881	+1.32(+1.47%)
Jun 21, 2024	88.46	89.68	87.55	89.55	1,032,088	+0.87(+0.98%)
Jun 20, 2024	88.31	89.29	88.15	88.68	682,099	+0.46(+0.52%)
Jun 18, 2024	88.44	88.72	87.53	88.22	574,582	-0.04(-0.05%)
Jun 17, 2024	86.20	88.65	85.92	88.26	574,410	+1.90(+2.19%)
Jun 14, 2024	86.38	86.95	85.57	86.37	654,515	-0.94(-1.07%)
Jun 13, 2024	87.41	87.72	86.67	87.31	960,519	-0.40(-0.45%)
Jun 12, 2024	86.71	88.12	86.32	87.70	691,667	+1.90(+2.21%)
Jun 11, 2024	84.95	85.86	84.55	85.81	489,613	+0.27(+0.31%)
Jun 10, 2024	85.06	86.31	84.59	85.54	592,001	-0.04(-0.05%)
Jun 07, 2024	85.03	85.78	84.56	85.58	952,156	+0.45(+0.53%)
Jun 06, 2024	85.69	86.08	84.81	85.13	436,915	-0.90(-1.04%)
Jun 05, 2024	85.22	86.09	84.51	86.03	668,312	+1.16(+1.36%)
Jun 04, 2024	85.50	85.66	84.34	84.87	821,771	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.