Indicators

Willdan Group Inc (NQ: WLDN )

31.00 -0.14 (-0.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.970	8.870	7.970	8.670	329,462	+0.67(+8.38%)
Jun 27, 2014	8.020	8.130	7.950	8.000	59,896	+0.08(+1.01%)
Jun 26, 2014	8.000	8.250	7.770	7.920	78,114	+0.05(+0.64%)
Jun 25, 2014	7.560	8.070	7.080	7.870	109,625	+0.26(+3.42%)
Jun 24, 2014	8.460	8.470	7.500	7.610	84,899	-0.70(-8.42%)
Jun 23, 2014	7.380	8.600	7.340	8.310	231,099	+0.98(+13.37%)
Jun 20, 2014	7.320	7.340	7.100	7.330	45,903	+0.12(+1.66%)
Jun 19, 2014	7.560	7.590	7.050	7.210	78,672	-0.23(-3.09%)
Jun 18, 2014	7.520	7.570	7.250	7.440	39,038	-0.01(-0.13%)
Jun 17, 2014	7.330	7.480	7.210	7.450	36,635	+0.14(+1.92%)
Jun 16, 2014	7.180	7.620	7.180	7.310	126,718	+0.08(+1.11%)
Jun 13, 2014	7.570	7.570	7.160	7.230	76,513	-0.36(-4.74%)
Jun 12, 2014	7.610	7.740	7.300	7.590	82,395	-0.02(-0.26%)
Jun 11, 2014	7.760	7.770	7.370	7.610	99,917	-0.07(-0.91%)
Jun 10, 2014	7.550	7.810	7.490	7.680	127,684	+0.55(+7.71%)
Jun 06, 2014	7.030	7.500	6.920	7.130	116,779	+0.03(+0.42%)
Jun 05, 2014	6.950	7.190	6.910	7.100	84,654	+0.20(+2.90%)
Jun 04, 2014	7.100	7.570	6.400	6.900	214,354	-0.12(-1.71%)
Jun 03, 2014	6.870	7.940	6.750	7.020	150,471	+0.27(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.