Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.28	12.81	12.28	12.56	818,514	+0.31(+2.56%)
Jun 27, 2019	11.98	12.25	11.88	12.24	616,290	+0.28(+2.38%)
Jun 26, 2019	12.23	12.23	11.84	11.96	492,748	-0.27(-2.24%)
Jun 25, 2019	12.00	12.24	11.71	12.23	1,817,019	+0.10(+0.81%)
Jun 24, 2019	12.01	12.21	11.88	12.14	283,664	+0.25(+2.14%)
Jun 21, 2019	11.73	11.96	11.57	11.88	1,123,746	+0.22(+1.85%)
Jun 20, 2019	11.46	11.80	11.43	11.67	601,374	+0.43(+3.84%)
Jun 19, 2019	11.25	11.25	11.12	11.24	118,346	+0.03(+0.26%)
Jun 18, 2019	11.14	11.26	11.14	11.21	84,718	+0.10(+0.88%)
Jun 17, 2019	11.08	11.19	11.02	11.11	85,780	+0.04(+0.35%)
Jun 14, 2019	11.04	11.18	11.04	11.07	116,988	+0.04(+0.36%)
Jun 13, 2019	11.09	11.22	10.96	11.03	123,045	-0.03(-0.27%)
Jun 12, 2019	10.82	11.07	10.82	11.06	349,330	+0.21(+1.90%)
Jun 11, 2019	10.59	10.90	10.56	10.85	541,698	+0.26(+2.50%)
Jun 10, 2019	10.67	10.79	10.52	10.59	215,767	-0.07(-0.64%)
Jun 07, 2019	10.51	10.73	10.51	10.66	101,982	+0.17(+1.59%)
Jun 06, 2019	10.46	10.53	10.31	10.49	172,208	+0.00(+0.00%)
Jun 05, 2019	10.66	10.66	10.44	10.49	157,853	-0.16(-1.47%)
Jun 04, 2019	10.42	10.79	10.42	10.65	193,458	+0.27(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.