Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.240 4.760 4.161 4.740 123,718 +0.52(+12.32%)
Jun 29, 2020 3.980 4.354 3.980 4.220 53,180 +0.04(+1.07%)
Jun 26, 2020 3.990 4.440 3.990 4.176 26,500 +0.18(+4.39%)
Jun 25, 2020 3.860 4.070 3.860 4.000 17,617 +0.04(+1.01%)
Jun 24, 2020 4.050 4.120 3.810 3.960 41,847 -0.10(-2.46%)
Jun 23, 2020 4.200 4.273 4.060 4.060 35,031 -0.13(-3.10%)
Jun 22, 2020 4.020 4.240 3.970 4.190 68,894 +0.13(+3.20%)
Jun 19, 2020 3.940 4.080 3.900 4.060 19,700 +0.10(+2.53%)
Jun 18, 2020 4.040 4.163 3.860 3.960 22,659 -0.02(-0.50%)
Jun 17, 2020 4.040 4.500 3.960 3.980 142,324 -0.02(-0.50%)
Jun 16, 2020 3.830 4.040 3.710 4.000 61,600 +0.29(+7.82%)
Jun 15, 2020 3.600 3.860 3.387 3.710 39,083 +0.15(+4.21%)
Jun 12, 2020 3.740 3.906 3.340 3.560 28,300 -0.18(-4.81%)
Jun 11, 2020 3.910 3.910 3.610 3.740 57,189 -0.07(-1.84%)
Jun 10, 2020 3.500 3.850 3.440 3.810 75,816 +0.35(+10.12%)
Jun 09, 2020 3.360 3.500 3.330 3.460 50,859 +0.28(+8.81%)
Jun 08, 2020 2.900 3.250 2.840 3.180 78,077 +0.32(+11.19%)
Jun 05, 2020 2.840 2.950 2.660 2.860 53,300 +0.08(+2.88%)
Jun 04, 2020 2.840 2.840 2.660 2.780 65,259 +0.06(+2.21%)
Jun 03, 2020 2.840 2.870 2.630 2.720 46,263 -0.12(-4.23%)
Jun 02, 2020 2.790 2.850 2.700 2.840 70,724 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.